Největší objemy, RM Systém dne 10.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CA CIIF | 428.60 | +2.00% | 2 582 128 | 5 913 | ||||||||||
RIF | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
O2 C.R. | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
HARVARD.PRŮM.HOLD. | 640.00 | +1.10% | 2 027 520 | 3 168 | 636.00 | +1.00% | 1 501 723 | 2 362 | ||||||
ČESKÁ SPOŘITELNA | 220.00 | +0.91% | 6 473 940 | 29 427 | 222.00 | +3.00% | 1 454 077 | 6 592 | ||||||
KOMERČNÍ BANKA IF | 675.00 | +0.29% | 2 056 725 | 3 047 | 673.00 | +1.00% | 1 450 082 | 2 159 | ||||||
ČESKÁ ZBROJOVKA | 1 430.00 | +0.70% | 430 430 | 301 | 1 503.00 | +6.00% | 1 429 164 | 957 | ||||||
BIOCEL | 1 385.00 | 0.00% | 2 612 110 | 1 886 | 1 363.10 | -2.00% | 1 414 169 | 1 066 | ||||||
PPF INVEST.HOLDING | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
SG - INDUSTRY | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
AGB, PODÍLOVÝ FOND | 704.00 | +0.42% | 981 376 | 1 394 | 697.50 | +1.00% | 1 033 192 | 1 476 | ||||||
ČESKÝ HOLDING | 615.00 | +1.65% | 803 190 | 1 306 | 610.40 | +3.00% | 1 027 606 | 1 700 | ||||||
SPIF ČESKÝ | 345.00 | +0.87% | 2 069 310 | 5 998 | 340.00 | +1.00% | 963 273 | 2 802 | ||||||
HARV.SPOL.FINANČNÍ | 643.00 | -0.31% | 3 316 594 | 5 158 | 636.40 | +1.00% | 922 066 | 1 471 | ||||||
P.I.F. | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
TATRA | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
ALPHA-EFFECT | 801.00 | +0.12% | 1 784 628 | 2 228 | 792.50 | 0.00% | 837 315 | 1 047 | ||||||
KOMERČNÍ BANKA | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
ZLATÝ IF KVANTO | 280.00 | 0.00% | 731 785 | 2 630 | ||||||||||
ŠKODA | 710.00 | +1.42% | 2 504 880 | 3 528 | 710.00 | +2.00% | 663 538 | 940 | ||||||
OKD | 54.02 | +4.99% | 0 | 0 | 59.00 | +1.00% | 663 162 | 11 788 | ||||||
ČEZ | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
SPIF VŠEOBECNÝ | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
EXPANDIA VÝNOS. PF | 672.00 | 0.00% | 590 244 | 880 | ||||||||||
IF BOHATSTVÍ | 1 300.00 | +0.77% | 1 284 400 | 988 | 1 275.50 | +1.00% | 575 356 | 447 | ||||||
IF OBCHODU | 1 415.00 | 0.00% | 967 860 | 684 | 1 381.00 | 0.00% | 556 658 | 397 | ||||||
1.IF ŽIVNOBANKA | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
IP BANKA | 272.00 | +0.36% | 1 977 168 | 7 269 | 270.00 | +1.00% | 540 097 | 2 010 | ||||||
SPIF VÝNOSOVÝ | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
ARCELORMITTAL | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
TMP-TEL. MONTÁŽE | 2 825.00 | +0.89% | 757 100 | 268 | 2 800.00 | 0.00% | 437 993 | 160 | ||||||
MORAVSKOČESKÝ IF | 37.00 | +6.00% | 423 165 | 11 449 | ||||||||||
ALIACHEM | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
YSE AKCIONÁŘŮ OPF | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
ČESKÝ UPF | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
ASSIDOMÄN SEPAP | 1 620.00 | 0.00% | 1 237 680 | 764 | 1 610.00 | +3.00% | 375 382 | 235 | ||||||
CREDIT SUISSE | 22.70 | +2.00% | 371 131 | 16 161 | ||||||||||
BANKOVNÍ HOLDING | 1 240.00 | +2.00% | 1 169 320 | 943 | 1 225.00 | 0.00% | 369 935 | 303 | ||||||
BVV BRNO | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
PF IKS KB PLUS | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
ČOKOLÁDOVNY | 2 880.00 | +1.05% | 2 088 000 | 725 | 2 766.00 | 0.00% | 333 387 | 120 | ||||||
ZBROJOVKA VSETÍN | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
AGB IF II | 401.00 | -1.00% | 319 756 | 801 | ||||||||||
SELLIER & BELLOT | 950.00 | -3.06% | 985 150 | 1 037 | 950.00 | -2.00% | 310 660 | 326 | ||||||
CHEMOPETROL GROUP | 1 135.00 | 0.00% | 1 962 415 | 1 729 | 1 125.00 | +1.00% | 305 037 | 271 | ||||||
YSE-PROFIT | 171.10 | +2.00% | 302 043 | 1 736 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 475 470 | 587 | 805.00 | 0.00% | 287 680 | 359 | ||||||
ŠREJBEROVA IS OPF | 210.00 | 0.00% | 260 216 | 1 244 | ||||||||||
RMS MEZZANINE | 3 950.00 | +1.02% | 189 600 | 48 | 3 931.30 | +1.00% | 251 312 | 63 | ||||||
EXPANDIA RŮST. PF | 648.80 | 0.00% | 246 838 | 380 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
ČEZ 2 | 824.00 | -0.12% | 2 805 720 | 3 405 | 814.00 | -1.00% | 219 298 | 269 | ||||||
BOHEMIA VENTURE | 812.00 | -3.56% | 639 856 | 788 | 781.10 | -3.00% | 215 127 | 275 | ||||||
PHILIP MORRIS ČR A | 4 950.00 | 0.00% | 1 465 200 | 296 | 5 338.00 | +8.00% | 199 579 | 38 | ||||||
PIVOVAR RADEGAST | 4 260.00 | 0.00% | 954 240 | 224 | 4 200.00 | 0.00% | 198 895 | 48 | ||||||
SLOVÁCKÉ STROJÍRNY | 409.00 | -1.91% | 200 001 | 489 | 402.50 | -1.00% | 197 593 | 486 | ||||||
HARV.DIVID.II PF | 45.60 | -5.00% | 71 410 | 1 566 | 46.00 | +2.00% | 197 070 | 4 193 | ||||||
MORAVSKOSLEZ. UPF | 784.00 | +0.38% | 255 584 | 326 | 762.50 | 0.00% | 196 963 | 255 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB