Největší počet převedených cenných papírů, Burza Praha dne 10.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 220.00 | +0.91% | 6 473 940 | 29 427 | 222.00 | +3.00% | 1 454 077 | 6 592 | ||||||
COOP 94 PFU | 4.53 | 0.00% | 91 959 | 20 300 | 4.50 | 0.00% | 68 540 | 15 200 | ||||||
TATRA | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
ČKD PRAHA HOLDING | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
IP BANKA | 272.00 | +0.36% | 1 977 168 | 7 269 | 270.00 | +1.00% | 540 097 | 2 010 | ||||||
DRUHÝ F. KSIO OPF | 34.10 | +4.95% | 238 700 | 7 000 | 32.60 | +1.00% | 186 425 | 5 486 | ||||||
SPIF VŠEOBECNÝ | 141.00 | +0.71% | 955 134 | 6 774 | 134.80 | +2.00% | 625 294 | 4 468 | ||||||
MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 1 776 456 | 6 729 | 250.00 | +1.00% | 444 630 | 1 697 | ||||||
SPIF ČESKÝ | 345.00 | +0.87% | 2 069 310 | 5 998 | 340.00 | +1.00% | 963 273 | 2 802 | ||||||
SPIF VÝNOSOVÝ | 163.50 | +0.92% | 920 015 | 5 627 | 162.70 | +2.00% | 532 103 | 3 279 | ||||||
HARV.SPOL.FINANČNÍ | 643.00 | -0.31% | 3 316 594 | 5 158 | 636.40 | +1.00% | 922 066 | 1 471 | ||||||
PF IKS KB PLUS | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
KOMERČNÍ BANKA | 1 975.00 | +0.25% | 8 032 325 | 4 067 | 1 970.00 | +2.00% | 816 172 | 418 | ||||||
SG - INDUSTRY | 372.00 | +0.26% | 1 477 584 | 3 972 | 360.90 | +1.00% | 1 052 223 | 2 853 | ||||||
ARCELORMITTAL | 366.00 | +1.10% | 1 448 994 | 3 959 | 363.80 | +1.00% | 482 416 | 1 323 | ||||||
ČEZ | 1 010.00 | -1.46% | 3 621 860 | 3 586 | 992.10 | -1.00% | 656 865 | 661 | ||||||
ŠKODA | 710.00 | +1.42% | 2 504 880 | 3 528 | 710.00 | +2.00% | 663 538 | 940 | ||||||
ČEZ 2 | 824.00 | -0.12% | 2 805 720 | 3 405 | 814.00 | -1.00% | 219 298 | 269 | ||||||
AERO HOLDING | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
ČMD | 62.00 | +4.32% | 204 600 | 3 300 | 58.00 | +8.00% | 14 755 | 245 | ||||||
APOLLÓN HOLDING | 108.00 | 0.00% | 344 736 | 3 192 | 105.00 | +1.00% | 91 464 | 862 | ||||||
HARVARD.PRŮM.HOLD. | 640.00 | +1.10% | 2 027 520 | 3 168 | 636.00 | +1.00% | 1 501 723 | 2 362 | ||||||
KOMERČNÍ BANKA IF | 675.00 | +0.29% | 2 056 725 | 3 047 | 673.00 | +1.00% | 1 450 082 | 2 159 | ||||||
P.I.F. | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
VÍTKOVICE | 160.00 | +0.64% | 429 600 | 2 685 | 155.30 | +2.00% | 175 262 | 1 129 | ||||||
ZPS ZLÍN | 1 250.00 | 0.00% | 3 268 750 | 2 615 | 1 250.00 | 0.00% | 38 530 | 32 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 2 635 410 | 2 463 | 1 063.10 | 0.00% | 158 914 | 149 | ||||||
PODNIKAT.TRŽNÍ PF | 127.01 | +1.55% | 312 699 | 2 462 | 125.00 | +3.00% | 146 600 | 1 180 | ||||||
TOMA | 186.82 | -4.99% | 459 951 | 2 462 | 161.00 | +6.00% | 15 330 | 99 | ||||||
O2 C.R. | 2 950.00 | +1.02% | 7 186 200 | 2 436 | 2 877.00 | 0.00% | 1 559 044 | 540 | ||||||
EZ PRAHA | 406.00 | -0.49% | 970 746 | 2 391 | -2.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
ZBROJOVKA VSETÍN | 190.00 | -2.11% | 427 500 | 2 250 | 195.00 | +1.00% | 324 855 | 1 642 | ||||||
ALPHA-EFFECT | 801.00 | +0.12% | 1 784 628 | 2 228 | 792.50 | 0.00% | 837 315 | 1 047 | ||||||
SOKOLOVSKÁ UHELNÁ | 294.00 | -0.33% | 652 092 | 2 218 | 289.00 | -2.00% | 181 029 | 629 | ||||||
HARV.RŮST.II PF | 44.52 | +5.00% | 98 567 | 2 214 | 44.60 | +4.00% | 70 465 | 1 601 | ||||||
KAUČUK GROUP | 1 155.00 | 0.00% | 2 387 385 | 2 067 | 1 138.10 | -1.00% | 53 105 | 47 | ||||||
FINANCE ENG.-2.PF | 26.35 | -4.97% | 52 700 | 2 000 | 26.00 | +1.00% | 128 750 | 4 450 | ||||||
PPF INVEST.HOLDING | 566.00 | +0.89% | 1 077 664 | 1 904 | 561.00 | +1.00% | 1 279 107 | 2 290 | ||||||
BIOCEL | 1 385.00 | 0.00% | 2 612 110 | 1 886 | 1 363.10 | -2.00% | 1 414 169 | 1 066 | ||||||
K.S.I.O.-1.PF | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | +0.56% | 630 120 | 1 770 | 357.00 | 0.00% | 507 487 | 1 446 | ||||||
CHEMOPETROL GROUP | 1 135.00 | 0.00% | 1 962 415 | 1 729 | 1 125.00 | +1.00% | 305 037 | 271 | ||||||
PF PRAVID.PŘ. 1.IN | 250.00 | +3.73% | 416 750 | 1 667 | 245.70 | +3.00% | 138 510 | 572 | ||||||
TŘINECKÉ ŽELEZÁRNY | 239.00 | -0.41% | 394 589 | 1 651 | 232.10 | +3.00% | 222 493 | 928 | ||||||
ČESKÁ GUMÁR.SPOL. | 183.00 | +4.57% | 292 800 | 1 600 | 172.30 | +4.00% | 176 613 | 1 011 | ||||||
JIHOSTROJ | 316.00 | 0.00% | 502 124 | 1 589 | 300.00 | +2.00% | 150 262 | 476 | ||||||
HARV.DIVID.II PF | 45.60 | -5.00% | 71 410 | 1 566 | 46.00 | +2.00% | 197 070 | 4 193 | ||||||
PF PROSPERITY 1.IN | 240.00 | +1.69% | 351 120 | 1 463 | 235.20 | +2.00% | 95 565 | 409 | ||||||
AGB, PODÍLOVÝ FOND | 704.00 | +0.42% | 981 376 | 1 394 | 697.50 | +1.00% | 1 033 192 | 1 476 | ||||||
ČESKÝ UPF | 781.00 | +0.12% | 1 066 846 | 1 366 | 775.00 | +1.00% | 382 123 | 495 | ||||||
KLENOTY BRNO | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
RIF | 855.00 | +0.35% | 1 122 615 | 1 313 | 855.00 | -1.00% | 1 924 873 | 2 287 | ||||||
ČESKÝ HOLDING | 615.00 | +1.65% | 803 190 | 1 306 | 610.40 | +3.00% | 1 027 606 | 1 700 | ||||||
PRAG REAL VYSOČANY | 142.50 | -5.00% | 178 838 | 1 255 | 149.00 | 0.00% | 105 357 | 702 | ||||||
UNIRELEX | 17.20 | -1.77% | 20 984 | 1 220 | 17.00 | -7.00% | 6 902 | 406 | ||||||
1.IF ŽIVNOBANKA | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
ZPA PEČKY | 324.00 | +4.85% | 384 912 | 1 188 | 314.00 | +6.00% | 91 629 | 302 | ||||||
ČETRANS ÚSTÍ N.L. | 133.00 | -0.22% | 152 019 | 1 143 | 131.00 | 0.00% | 27 055 | 205 | ||||||
TESLA LANŠKROUN | 90.00 | +3.44% | 97 470 | 1 083 | 82.00 | -3.00% | 9 832 | 124 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB