Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1998
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| Poehled kurzu cenných papíru - 10.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +3.17% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +24.85% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 742 140 | 532 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 395.00 | +0.35% | 742 140 | 532 | 1 374.20 | +0.64% | 332 683 | 242 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BASK | 0.00 | +0.09% | 0 | 0 | ||||||||||
| BEKON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 41.50 | -0.45% | 249 | 6 | ||||||||||
| BEMAGRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 31.40 | -0.22% | 345 | 11 | ||||||||||
| BENZINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BERGER BOHEMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 399.00 | +8.98% | 37 653 | 95 | ||||||||||
| BH CAPITAL | 536.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIJO TC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 0.00 | +0.46% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 180.00 | -0.82% | 900 | 5 | ||||||
| BMT | 0.00 | -12.70% | 0 | 0 | ||||||||||
| BOHEMIA GLASS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 470.00 | -5.00% | 27 170 | 11 | 2 280.10 | -4.16% | 31 521 | 13 | ||||||
| BOHEMIA VENTURE | 221.00 | +0.45% | 240 227 | 1 087 | 220.50 | -0.18% | 69 104 | 312 | ||||||
| BOHEMIA VIDEO ART | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.30 | +0.11% | 8 482 | 18 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOPO | 40.00 | 0.00% | 720 | 18 | 38.00 | 0.00% | 3 648 | 96 | ||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 175.00 | -2.42% | 683 | 4 | ||||||||||
| BRISK TÁBOR | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| BRISTOL | 0.00 | -8.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 87.50 | -4.89% | 525 | 6 | ||||||||||
| BVV BRNO | 3 007.00 | +0.06% | 300 700 | 100 | 2 655.00 | -2.70% | 39 836 | 14 | ||||||
| BVV INVEST IS | 48.80 | +3.24% | 14 495 | 300 | ||||||||||
| BYTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BYZI | 0.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -0.34% | 845 | 288 | ||||||||||
| C.A.S.5.HOLDING | 37.00 | -6.87% | 111 | 3 | ||||||||||
| C.A.S.6. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CA CIIF | 625.00 | +1.83% | 805 156 | 1 289 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
