Nejvyšší kurz, Burza Praha dne 10.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| Poehled kurzu cenných papíru - 10.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -0.64% | 2 760 | 6 | 450.00 | 0.00% | 900 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 458.00 | -4.38% | 1 374 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
| ŽĎAS | 453.00 | -0.65% | 43 488 | 96 | 425.50 | +0.90% | 36 453 | 82 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 6 160 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 425.00 | 0.00% | 127 500 | 300 | 415.00 | +0.83% | 103 579 | 249 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 412.00 | -1.43% | 277 688 | 674 | 403.10 | +1.69% | 10 457 | 26 | ||||||
| SKLO BOHEMIA | 407.00 | -4.90% | 74 074 | 182 | 405.00 | -0.24% | 2 020 | 5 | ||||||
| ARCELORMITTAL | 401.00 | +1.00% | 168 420 | 420 | 390.10 | +1.03% | 238 164 | 594 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | +0.52% | 271 164 | 708 | 379.10 | +0.36% | 242 023 | 633 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 374.00 | +0.26% | 7 480 | 20 | 372.00 | -0.65% | 1 116 | 3 | ||||||
| ETA | 370.00 | -2.63% | 12 210 | 33 | 351.10 | -0.28% | 5 267 | 15 | ||||||
| ATESO | 365.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| TESLA SEZAM | 363.00 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| SPIF ČESKÝ | 358.00 | +1.12% | 438 192 | 1 224 | 360.00 | +1.14% | 428 518 | 1 210 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.88% | 106 673 | 311 | 341.30 | +0.94% | 198 657 | 583 | ||||||
| CHEMOFOND | 343.00 | 0.00% | 0 | 0 | 347.10 | -0.42% | 25 515 | 75 | ||||||
| PARAMO | 320.00 | +4.91% | 0 | 0 | 308.00 | -2.27% | 5 573 | 18 | ||||||
| OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | 335.20 | +6.39% | 5 027 | 15 | ||||||
| GAMA | 310.00 | 0.00% | 2 480 | 8 | 310.00 | -2.04% | 10 239 | 33 | ||||||
| JÁCHYMOV PM | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 350 750 | 1 150 | 301.00 | +0.54% | 155 536 | 517 | ||||||
| MILO OLOMOUC | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| PIVOV.STAROBRNO | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| MADETA | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 2 051 | 7 | ||||||
| SILNICE OSTRAVA | 286.00 | +4.76% | 85 800 | 300 | 416.00 | +9.93% | 82 784 | 199 | ||||||
| EZ PRAHA | 286.00 | 0.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| PROSPERITA IF | 285.00 | +0.70% | 129 105 | 453 | 280.00 | -1.51% | 208 093 | 740 | ||||||
| PF PRAVID.PŘ. 1.IN | 285.00 | +0.70% | 370 500 | 1 300 | 280.00 | +0.02% | 72 444 | 258 | ||||||
| TON | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
| FATRA | 282.00 | -4.08% | 2 538 | 9 | 252.50 | -7.60% | 1 257 | 5 | ||||||
| ČKD PRAHA DIZ | 279.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| ČSOB SVĚT.AKC.OPF | 273.00 | +4.19% | 10 920 | 40 | 265.00 | +1.37% | 23 864 | 90 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 320.00 | +1.13% | 1 590 | 5 | ||||||
| TYLEX LETOVICE | 271.00 | +4.63% | 0 | 0 | 280.00 | -1.75% | 7 430 | 27 | ||||||
| ZLATÝ IF KVANTO | 266.00 | 0.00% | 625 100 | 2 350 | 263.30 | -0.33% | 175 485 | 670 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 261.00 | -1.87% | 3 654 | 14 | 255.50 | +1.15% | 5 328 | 21 | ||||||
| RADEGAST PF | 258.00 | +2.78% | 61 920 | 240 | 248.00 | -0.13% | 36 726 | 150 | ||||||
| VULKAN | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| ZVVZ | 250.00 | +1.21% | 75 000 | 300 | 0.00 | +0.20% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +1.69% | 195 600 | 815 | 235.20 | +0.97% | 199 988 | 839 | ||||||
| ENERGOMONTÁŽE LIB. | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| PPF INVEST.HOLDING | 237.00 | 0.00% | 360 003 | 1 519 | 220.00 | -3.59% | 79 947 | 354 | ||||||
| PRIOR IK | 237.00 | -4.81% | 2 370 | 10 | 0.00 | +3.41% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 705 | 3 | 230.00 | +0.66% | 8 510 | 37 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 230.00 | -2.12% | 5 290 | 23 | 0.00 | +4.34% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 228.00 | -1.29% | 1 837 375 | 8 135 | 216.00 | -3.17% | 69 796 | 321 | ||||||
| WIENERBERGER C.P. | 228.00 | +1.78% | 684 | 3 | 225.00 | -0.81% | 5 505 | 25 | ||||||
| BOHEMIA VENTURE | 221.00 | +0.45% | 240 227 | 1 087 | 220.50 | -0.18% | 69 104 | 312 | ||||||
| VÁLCOVNY PLECHU | 215.00 | -0.92% | 6 450 | 30 | 213.00 | -1.34% | 23 172 | 107 | ||||||
| HOCHTIEF CZ A. S. | 213.00 | +1.91% | 1 491 | 7 | 0.00 | -4.88% | 0 | 0 | ||||||
| SELLIER & BELLOT | 212.00 | -0.46% | 10 600 | 50 | 212.10 | +0.53% | 27 141 | 128 | ||||||
| PF MAJETKU 1.IN | 203.00 | +0.99% | 50 953 | 251 | 201.10 | -1.21% | 55 289 | 279 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
