Největší objemy, RM Systém dne 10.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| Poehled kurzu cenných papíru - 10.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 280.00 | +3.25% | 31 506 | 117 | ||||||||||
| DEZA | 1 840.00 | +0.54% | 443 440 | 241 | 1 828.10 | -0.10% | 31 078 | 17 | ||||||
| CALOFRIG BOROVANY | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| SM VOD.A KAN.OVA | 120.00 | 0.00% | 0 | 0 | 105.00 | -4.77% | 27 751 | 251 | ||||||
| INV.FOND ¬ECHY | 90.00 | -0.06% | 27 713 | 308 | ||||||||||
| ŠMERAL BRNO | 30.50 | +2.24% | 27 618 | 934 | ||||||||||
| SELLIER & BELLOT | 212.00 | -0.46% | 10 600 | 50 | 212.10 | +0.53% | 27 141 | 128 | ||||||
| ZBROJOVKA VSETÍN | 15.50 | 0.00% | 0 | 0 | 15.50 | +3.68% | 27 118 | 1 753 | ||||||
| BIOCEL | 455.00 | -1.08% | 1 820 | 4 | 443.30 | -1.25% | 26 993 | 61 | ||||||
| JM ENERGETIKA | 1 956.00 | 0.00% | 19 560 | 10 | 1 903.00 | -3.27% | 26 705 | 14 | ||||||
| AKRO OPF GLOBAL. | 42.20 | +1.85% | 26 122 | 603 | ||||||||||
| MANHATTAN IF | 1 135.50 | -0.06% | 26 088 | 23 | ||||||||||
| MTH PRAHA | 50.00 | -0.49% | 25 924 | 520 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 620.20 | -0.43% | 25 822 | 16 | ||||||||||
| ČMD | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| CHEMOFOND | 343.00 | 0.00% | 0 | 0 | 347.10 | -0.42% | 25 515 | 75 | ||||||
| OSTROJ | 85.05 | 0.00% | 0 | 0 | 83.00 | -2.45% | 24 973 | 299 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| COR/US PROGRES IF | 330.00 | -3.46% | 23 988 | 72 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 273.00 | +4.19% | 10 920 | 40 | 265.00 | +1.37% | 23 864 | 90 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
| VÁLCOVNY PLECHU | 215.00 | -0.92% | 6 450 | 30 | 213.00 | -1.34% | 23 172 | 107 | ||||||
| PLZEŇSKÁ IS | 222.00 | +8.50% | 23 076 | 105 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| AB INVEST IS | 135.30 | +3.28% | 22 851 | 150 | ||||||||||
| ASSIDOMÄN SEPAP | 1 214.00 | +3.49% | 242 800 | 200 | 1 030.20 | -5.16% | 21 634 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 30 690 | 495 | 61.10 | -0.73% | 21 082 | 340 | ||||||
| JÁCHYMOV PM | 307.00 | -4.95% | 6 140 | 20 | 350.00 | 0.00% | 21 000 | 60 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 151.00 | -0.47% | 20 830 | 130 | ||||||||||
| THRALL VAGONKA ST. | 62.68 | +4.99% | 0 | 0 | 67.00 | -0.88% | 20 322 | 306 | ||||||
| EVBAK SPECIÁLNÍ | 424.90 | +0.19% | 19 237 | 44 | ||||||||||
| FINOP HOLDING | 197.00 | +1.02% | 6 304 | 32 | 192.10 | -0.37% | 19 224 | 101 | ||||||
| AKRO OPF PROG.SPOL | 43.90 | +5.14% | 18 616 | 430 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 57.67 | -1.72% | 3 460 | 60 | 58.20 | +2.69% | 18 218 | 312 | ||||||
| FINANCE ENG.-2.PF | 61.50 | -0.39% | 18 170 | 300 | ||||||||||
| PF AAA | 471.00 | +0.85% | 9 420 | 20 | 465.10 | +0.54% | 18 046 | 39 | ||||||
| IF ENERGETIKY | 570.00 | +1.60% | 2 850 | 5 | 560.00 | +0.11% | 17 939 | 32 | ||||||
| FASÁDOSTAV PRAHA | 155.00 | -5.15% | 17 741 | 118 | ||||||||||
| HOTEL PANORAMA | 87.20 | -3.53% | 17 732 | 200 | ||||||||||
| ALIACHEM | 144.48 | +0.15% | 67 039 | 464 | 137.20 | -3.08% | 17 663 | 127 | ||||||
| KAOLIN HLUBANY | 500.00 | -9.42% | 17 500 | 35 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 175.00 | -1.68% | 10 150 | 58 | 175.00 | +3.14% | 17 395 | 100 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | +2.41% | 17 385 | 185 | ||||||||||
| METROSTAV | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
| K.S.I.O.-1.PF | 84.20 | +1.97% | 17 220 | 200 | ||||||||||
| PLZEŇSKÁ IS | 205.00 | +4.09% | 16 199 | 79 | ||||||||||
| UNITED ENERGY | 1 153.00 | 0.00% | 0 | 0 | 1 152.00 | -0.77% | 16 128 | 14 | ||||||
| ČSOB Č.PEN.TRH OPF | 166.10 | -3.24% | 15 849 | 90 | ||||||||||
| KF | 69.00 | +9.52% | 15 732 | 228 | ||||||||||
| OSTRAV.VOD.A KAN. | 220.10 | +1.38% | 15 407 | 70 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | +1.12% | 89 280 | 496 | 180.00 | 0.00% | 15 120 | 84 | ||||||
| TREND V.I.F. PRAHA | 52.80 | 0.00% | 0 | 0 | 54.10 | -0.31% | 15 107 | 282 | ||||||
| ČSAD HAVÍŘOV | 302.00 | +9.81% | 15 100 | 50 | ||||||||||
| ZČ ENERGETIKA | 1 887.00 | +1.45% | 22 644 | 12 | 1 871.20 | +1.03% | 14 942 | 8 | ||||||
| SILKA | 93.00 | +0.06% | 14 891 | 160 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 130.00 | 0.00% | 0 | 0 | 2 080.00 | -0.11% | 14 560 | 7 | ||||||
| BVV INVEST IS | 48.80 | +3.24% | 14 495 | 300 | ||||||||||
| RMS MEZZANINE | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
