Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| Poehled kurzu cenných papíru - 10.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
| PIVOVAR V.POPOVICE | 162.91 | -4.99% | 1 955 | 12 | 166.40 | -1.07% | 1 196 | 7 | ||||||
| ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 3 283 | 7 | ||||||
| ZČ ENERGETIKA | 1 887.00 | +1.45% | 22 644 | 12 | 1 871.20 | +1.03% | 14 942 | 8 | ||||||
| ARMABETON PRAHA | 110.00 | +0.50% | 69 740 | 634 | 98.90 | -3.76% | 834 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 833.00 | -1.45% | 29 328 | 16 | 1 817.10 | -0.90% | 14 350 | 8 | ||||||
| MAGNETON | 49.87 | +4.98% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| RMS MEZZANINE | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
| PIVOV.STAROBRNO | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| GENOSERVIS | 579.00 | -4.92% | 0 | 0 | 395.00 | 0.00% | 3 160 | 8 | ||||||
| OTAVAN TŘEBOŇ | 130.00 | 0.00% | 1 040 | 8 | ||||||||||
| SEMPERFLEX OPTIMIT | 126.20 | -3.10% | 1 136 | 9 | ||||||||||
| VARI | 104.00 | -7.14% | 936 | 9 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 510.50 | -0.07% | 4 596 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.81 | -4.97% | 0 | 0 | 40.50 | -6.74% | 366 | 9 | ||||||
| ZZN SLANÝ | 14.50 | -3.33% | 131 | 9 | ||||||||||
| TOS ČELÁKOVICE | 111.00 | -9.75% | 999 | 9 | ||||||||||
| AVIA NOVOSEDLY | 18.50 | -7.50% | 167 | 9 | ||||||||||
| STAROROL.PORCELÁN | 45.00 | +9.48% | 405 | 9 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | +7.68% | 2 700 | 9 | ||||||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.00 | +0.02% | 810 | 9 | ||||||
| ZKL VÚVL | 40.00 | +7.81% | 360 | 9 | ||||||||||
| KARTOGRAFIE PRAHA | 40.10 | 0.00% | 361 | 9 | ||||||||||
| LIHOVAR M.BOLESLAV | 16.00 | +3.22% | 144 | 9 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 79.00 | 0.00% | 790 | 10 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 203.00 | 0.00% | 2 030 | 10 | ||||||||||
| JIHOČESKÉ LESY | 5 000.00 | 0.00% | 50 000 | 10 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.00 | +7.08% | 514 | 10 | ||||||||||
| MILO OLOMOUC | 299.00 | +4.91% | 9 269 | 31 | 254.40 | +1.61% | 2 671 | 10 | ||||||
| MORAVIA GLASS | 28.62 | +4.98% | 3 148 | 110 | 25.00 | +2.45% | 250 | 10 | ||||||
| STRABAG UH.HRAD. | 333.30 | +4.46% | 3 333 | 10 | ||||||||||
| VÍNO BZENEC | 51.60 | +0.54% | 516 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 32.00 | -8.57% | 320 | 10 | ||||||||||
| IF METALL | 375.50 | -2.49% | 3 755 | 10 | ||||||||||
| RUBÍN DYN.IF | 485.00 | 0.00% | 4 850 | 10 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 34 800 | 24 | 1 400.00 | +0.95% | 13 983 | 10 | ||||||
| ŽPSV UH. OSTROH | 84.00 | +9.33% | 840 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 206.70 | 0.00% | 2 067 | 10 | ||||||
| LESY PROTIVÍN | 41.00 | 0.00% | 410 | 10 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| OKD | 119.00 | -9.57% | 1 190 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 160.00 | -3.03% | 1 600 | 10 | ||||||||||
| ZETOR | 38.95 | -5.00% | 0 | 0 | 35.00 | +0.31% | 350 | 10 | ||||||
| RAKO | 798.00 | +5.00% | 0 | 0 | 666.50 | +1.77% | 7 003 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 76.10 | -2.56% | 761 | 10 | ||||||||||
| NEALKO OLOMOUC | 18.10 | -0.55% | 180 | 10 | ||||||||||
| VLNAP | 23.16 | 0.00% | 0 | 0 | 26.00 | -7.14% | 260 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 255.00 | -4.85% | 1 020 | 4 | 205.50 | -7.43% | 2 261 | 11 | ||||||
| SMP CONSTRUCTION | 45.00 | -3.76% | 487 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 113.00 | 0.00% | 1 243 | 11 | ||||||||||
| KOVONA | 200.00 | -5.21% | 2 200 | 11 | ||||||||||
| BENAR | 31.40 | -0.22% | 345 | 11 | ||||||||||
| PRAGOEXPORT | 550.00 | 0.00% | 6 050 | 11 | ||||||||||
| KOVOPLAST CHLUMEC | 40.70 | +0.51% | 488 | 12 | ||||||||||
| PRAMEN BRNO | 260.00 | -3.70% | 3 120 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
| ROUDNIC.STROJ.A SL | 14.00 | -6.66% | 168 | 12 | ||||||||||
| VELVANA | 123.10 | -0.08% | 1 477 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 37.50 | +0.16% | 450 | 12 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 27.00 | -4.69% | 324 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
