Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| Poehled kurzu cenných papíru - 10.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 0.00 | +5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | +5.55% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 1 583.00 | +4.97% | 278 608 | 176 | 1 602.00 | +5.49% | 131 699 | 82 | ||||||
| DKF HOLDING | 220.00 | +5.41% | 2 985 | 14 | ||||||||||
| KAPITÁL HOLDING | 0.00 | +5.40% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
| MAXIMA POJIŠŤOVNA | 0.00 | +5.32% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | +5.26% | 600 | 20 | ||||||||||
| EUROVIA CS | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
| FRANZ EDER TACHOV | 0.00 | +5.26% | 0 | 0 | ||||||||||
| POTRAVINÁŘSKÝ PF | 0.00 | +5.26% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 60.00 | +5.17% | 1 260 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 43.90 | +5.14% | 18 616 | 430 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 54.40 | +5.14% | 3 284 | 60 | ||||||||||
| AVIA KUTNÁ HORA | 41.00 | +5.12% | 287 | 7 | ||||||||||
| CONSUS IF | 61.50 | +5.08% | 10 816 | 170 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +5.00% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 68.62 | +4.98% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +4.93% | 0 | 0 | ||||||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
| TANEX PLASTY | 275.00 | +4.76% | 275 | 1 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +4.76% | 0 | 0 | ||||||||||
| TON | 285.00 | -5.00% | 1 140 | 4 | 0.00 | +4.59% | 0 | 0 | ||||||
| OLMA MLÉK.PRŮMYSL | 243.30 | +4.59% | 96 417 | 382 | ||||||||||
| ENERGOMONTÁŽE LIB. | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| TIF INVEST PLZEŇ | 23.00 | +4.54% | 2 530 | 110 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.40 | +4.99% | 5 254 | 185 | 25.60 | +4.53% | 6 739 | 261 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| STRABAG UH.HRAD. | 333.30 | +4.46% | 3 333 | 10 | ||||||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | +4.44% | 10 682 | 3 780 | ||||||
| ZBROJOVKA BRNO | 65.00 | +4.83% | 975 | 15 | 54.00 | +4.43% | 9 076 | 145 | ||||||
| PALABA SLANÝ | 71.00 | +4.41% | 923 | 13 | ||||||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 0 | 0 | 0.00 | +4.36% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | +4.34% | 0 | 0 | ||||||||||
| FRIGERA | 0.00 | +4.34% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 230.00 | -2.12% | 5 290 | 23 | 0.00 | +4.34% | 0 | 0 | ||||||
| NEMOHOLD | 0.00 | +4.25% | 0 | 0 | ||||||||||
| DEZA | 0.00 | +4.24% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 0.00 | +4.16% | 0 | 0 | ||||||||||
| FIRN | 0.00 | +4.16% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | +4.16% | 1 000 | 20 | ||||||||||
| PLZEŇSKÁ IS | 205.00 | +4.09% | 16 199 | 79 | ||||||||||
| PASO BRNO | 0.00 | +4.05% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
| ČSAD Č. BUDĚJOVICE | 60.50 | +4.01% | 1 864 | 32 | ||||||||||
| HOTEL BAVOR | 0.00 | +4.00% | 0 | 0 | ||||||||||
| FORESINVEST | 0.00 | +4.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 65.00 | +4.00% | 1 040 | 16 | ||||||||||
| MOTOKOV PRAHA | 123.47 | -4.99% | 123 | 1 | 0.00 | +3.97% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | +3.97% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 399.00 | +3.96% | 65 037 | 163 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 121.50 | -1.37% | 608 | 5 | 116.60 | +3.92% | 466 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 40.10 | +3.88% | 882 | 22 | ||||||
| SEED LYSÁ N.L. | 0.00 | +3.84% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +3.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
| ČESKOMORAVSKÁ INV. | 0.00 | +3.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
