Největší počet převedených cenných papírů, Burza Praha dne 10.3.1998
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| Poehled kurzu cenných papíru - 10.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 230.00 | -2.54% | 230 | 1 | 264.00 | +0.38% | 792 | 3 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 400.00 | 0.00% | 0 | 0 | 1 311.00 | +0.76% | 3 933 | 3 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ČKD PRAHA DIZ | 279.00 | +4.88% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| PARAMO | 320.00 | +4.91% | 0 | 0 | 308.00 | -2.27% | 5 573 | 18 | ||||||
| PEGA | 82.30 | 0.00% | 0 | 0 | 75.50 | +4.86% | 529 | 7 | ||||||
| RAAB KARCH.STAVIVA | 60.11 | 0.00% | 0 | 0 | 0.00 | +4.36% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -2.60% | 23 361 | 12 | ||||||
| MORSLEZS. PIVOVARY | 26.90 | -4.98% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 320.00 | +1.13% | 1 590 | 5 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| UNITED ENERGY | 1 153.00 | 0.00% | 0 | 0 | 1 152.00 | -0.77% | 16 128 | 14 | ||||||
| FEZKO SERVIS | 102.03 | -5.00% | 0 | 0 | 83.10 | -9.87% | 1 828 | 22 | ||||||
| VERTEX | 2 462.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 238.00 | -4.80% | 0 | 0 | 221.00 | +4.57% | 3 315 | 15 | ||||||
| TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| CEMENT HRANICE | 675.00 | +4.97% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 106 119.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 101 461.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 052 | 15 | ||||||
| GEOINDUSTRIA | 85.50 | -5.00% | 0 | 0 | 55.00 | -1.20% | 3 528 | 66 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 0 | 0 | 700.00 | -1.25% | 2 800 | 4 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 23 034 | 22 | ||||||
| ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 470.00 | +1.05% | 3 283 | 7 | ||||||
| DĚČÍN 12,5/03 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 402.00 | +0.64% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 65.95 | -4.99% | 0 | 0 | 60.00 | +1.69% | 2 400 | 40 | ||||||
| KH BŘIDLIČNÁ 18/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 141.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 263.00 | +4.98% | 0 | 0 | 1 119.00 | +8.10% | 1 119 | 1 | ||||||
| SPT TELCOM 11,3/04 | 81.46 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 52.80 | 0.00% | 0 | 0 | 54.10 | -0.31% | 15 107 | 282 | ||||||
| MSA | 188.90 | 0.00% | 0 | 0 | 178.00 | -0.53% | 11 386 | 65 | ||||||
| OHL ŽS | 530.00 | 0.00% | 0 | 0 | 403.00 | -1.46% | 8 060 | 20 | ||||||
| OTAVA-PATRIA | 172.34 | -4.99% | 0 | 0 | 158.00 | +0.70% | 4 137 | 26 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
