Největší objemy, Burza Praha dne 10.3.1998
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 16.3.1998 13.3.1998 12.3.1998 11.3.1998 10.3.1998 |
| Poehled kurzu cenných papíru - 10.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 685.00 | +4.90% | 82 200 | 120 | 716.00 | +6.85% | 237 296 | 341 | ||||||
| IVAX - CR | 1 982.00 | -0.85% | 75 316 | 38 | 1 950.50 | -0.41% | 68 535 | 35 | ||||||
| ZVVZ | 250.00 | +1.21% | 75 000 | 300 | 0.00 | +0.20% | 0 | 0 | ||||||
| SKLO BOHEMIA | 407.00 | -4.90% | 74 074 | 182 | 405.00 | -0.24% | 2 020 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | -0.16% | 73 923 | 41 | 1 751.10 | +0.91% | 24 535 | 14 | ||||||
| SETUZA | 813.00 | -4.91% | 73 170 | 90 | 815.10 | +5.65% | 61 009 | 72 | ||||||
| EUROVIA CS | 615.00 | +0.98% | 71 955 | 117 | 581.80 | +5.26% | 1 745 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 748.00 | -4.99% | 71 212 | 19 | 3 850.00 | -0.09% | 100 426 | 26 | ||||||
| ARMABETON PRAHA | 110.00 | +0.50% | 69 740 | 634 | 98.90 | -3.76% | 834 | 8 | ||||||
| ALIACHEM | 144.48 | +0.15% | 67 039 | 464 | 137.20 | -3.08% | 17 663 | 127 | ||||||
| VET ASSETS | 200.00 | +4.66% | 65 200 | 326 | 0.00 | +18.35% | 0 | 0 | ||||||
| VÍTKOVICE | 126.60 | +0.71% | 64 946 | 513 | 126.80 | +0.49% | 134 065 | 1 059 | ||||||
| RADEGAST PF | 258.00 | +2.78% | 61 920 | 240 | 248.00 | -0.13% | 36 726 | 150 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 51 430 | 278 | 172.10 | -3.33% | 5 806 | 33 | ||||||
| PF MAJETKU 1.IN | 203.00 | +0.99% | 50 953 | 251 | 201.10 | -1.21% | 55 289 | 279 | ||||||
| ČESKÝ UPF | 708.00 | -0.56% | 49 560 | 70 | 691.60 | -1.05% | 126 028 | 180 | ||||||
| METROSTAV | 153.00 | +1.79% | 48 348 | 316 | 134.10 | -5.88% | 17 228 | 124 | ||||||
| ŽĎAS | 453.00 | -0.65% | 43 488 | 96 | 425.50 | +0.90% | 36 453 | 82 | ||||||
| TMP-TEL. MONTÁŽE | 2 009.00 | -4.24% | 42 189 | 21 | 1 950.10 | -3.52% | 13 651 | 7 | ||||||
| PRINGTON VAR/00 | 100.95 | -0.02% | 40 255 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.00 | +2.58% | 40 250 | 350 | 110.40 | -0.19% | 33 856 | 308 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
| MADETA | 290.00 | +2.83% | 36 830 | 127 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| SPIF VŠEOBECNÝ | 64.02 | -1.67% | 36 491 | 570 | 64.20 | -0.26% | 112 055 | 1 737 | ||||||
| JČ ENERGETIKA | 2 780.00 | -2.11% | 36 140 | 13 | 2 780.00 | +0.10% | 80 632 | 29 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 34 800 | 24 | 1 400.00 | +0.95% | 13 983 | 10 | ||||||
| CALOFRIG BOROVANY | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 668.00 | +1.10% | 33 012 | 9 | 3 580.00 | +4.50% | 21 480 | 6 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | +0.14% | 32 460 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 62.00 | 0.00% | 30 690 | 495 | 61.10 | -0.73% | 21 082 | 340 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 29 900 | 13 | 2 300.00 | 0.00% | 41 400 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 833.00 | -1.45% | 29 328 | 16 | 1 817.10 | -0.90% | 14 350 | 8 | ||||||
| BOHEMIA SEKT | 2 470.00 | -5.00% | 27 170 | 11 | 2 280.10 | -4.16% | 31 521 | 13 | ||||||
| SG - INDUSTRY | 119.23 | +0.19% | 26 708 | 224 | 116.20 | -0.36% | 77 844 | 666 | ||||||
| ZČ ENERGETIKA | 1 887.00 | +1.45% | 22 644 | 12 | 1 871.20 | +1.03% | 14 942 | 8 | ||||||
| KARLOVAR. MIN.VODY | 1 572.00 | -4.95% | 22 008 | 14 | 1 600.00 | +0.02% | 4 801 | 3 | ||||||
| VULKAN | 256.00 | +4.91% | 21 760 | 85 | 220.00 | +7.80% | 2 859 | 13 | ||||||
| TATRA | 65.00 | 0.00% | 21 580 | 332 | 60.40 | +2.38% | 73 406 | 1 140 | ||||||
| JM ENERGETIKA | 1 956.00 | 0.00% | 19 560 | 10 | 1 903.00 | -3.27% | 26 705 | 14 | ||||||
| ČS.PLAVBA LABSKÁ | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
| RMS MEZZANINE | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 540.00 | +0.06% | 18 480 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 020.00 | 0.00% | 18 120 | 6 | 2 850.00 | -2.13% | 46 975 | 16 | ||||||
| ČKD DOPR.SYSTÉMY | 106.15 | -4.99% | 18 046 | 170 | 105.10 | +0.57% | 1 577 | 15 | ||||||
| NKT CABLES | 600.00 | -1.47% | 18 000 | 30 | 589.00 | -0.06% | 36 096 | 61 | ||||||
| SM PLYNÁRENSKÁ | 1 795.00 | -0.27% | 17 950 | 10 | 1 716.50 | +0.02% | 10 266 | 6 | ||||||
| STČ ENERGETICKÁ | 1 495.00 | -0.66% | 17 940 | 12 | 1 483.00 | -1.98% | 74 394 | 50 | ||||||
| TONAK | 80.00 | 0.00% | 16 560 | 207 | 0.00 | +8.82% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 777.00 | -1.27% | 15 993 | 9 | 1 705.20 | -2.16% | 47 728 | 28 | ||||||
| ČMD | 61.11 | +5.00% | 15 216 | 249 | 66.00 | +8.77% | 25 762 | 393 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | -2.83% | 15 200 | 200 | 80.00 | +3.78% | 23 222 | 296 | ||||||
| FERONA | 50.00 | 0.00% | 15 200 | 304 | 52.00 | +2.64% | 4 650 | 92 | ||||||
| ČESKOMOR.CEMENT | 1 094.00 | -4.95% | 14 222 | 13 | 1 100.00 | -1.78% | 6 600 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 1 185.00 | -0.25% | 14 220 | 12 | 1 190.10 | +1.16% | 39 325 | 33 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 694.00 | -4.97% | 13 470 | 5 | 2 610.00 | -4.92% | 10 452 | 4 | ||||||
| SVIT ZLÍN | 46.94 | +4.98% | 12 955 | 276 | 43.20 | +5.40% | 13 819 | 312 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 12 500 | 25 | 520.00 | +0.89% | 36 295 | 72 | ||||||
| OBCHODNÍ SLADOVNY | 512.00 | +4.91% | 12 288 | 24 | 492.00 | +2.16% | 99 251 | 189 | ||||||
| ETA | 370.00 | -2.63% | 12 210 | 33 | 351.10 | -0.28% | 5 267 | 15 | ||||||
| TEPLÁRNA PÍSEK | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
