Největší počet převedených cenných papírů, Burza Praha dne 10.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.20 | -3.52% | 6 184 | 740 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 39 199 | 18 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | +0.05% | 142 770 | 27 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.51% | 142 180 | 100 | ||||||
| RŮST.OPF PEN.TRHU | 115 581.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 472.00 | +4.54% | 7 080 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.50 | -0.44% | 1 448 | 16 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 90.20 | +7.25% | 33 944 | 369 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 200 | 10 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 168.40 | +0.83% | 86 725 | 534 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 8 190 | 234 | ||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | +4.27% | 9 506 | 96 | ||||||
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 3 110 | 432 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 580.30 | +9.82% | 5 568 | 10 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.29% | 0 | 0 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 724.00 | -1.84% | 10 680 | 15 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| KRÁLOVOPOLSKÁ | 13.21 | -4.96% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 10 920 | 21 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 346 400 | 340 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 301.10 | -8.75% | 83 563 | 287 | ||||||
| ATESO | 256.40 | -4.96% | 0 | 0 | 275.00 | +3.57% | 4 675 | 17 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 64 720 | 44 | ||||||
| ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
| PF AAA | 896.00 | 0.00% | 0 | 0 | 920.00 | +2.78% | 31 930 | 35 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 000.00 | +1.98% | 25 965 | 13 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 127.10 | -2.60% | 4 195 | 33 | ||||||
| SPT TELCOM 11,3/04 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 270.00 | +0.68% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 489 | 195 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | +1.13% | 891 | 10 | ||||||
| OHL ŽS | 299.60 | +4.97% | 0 | 0 | 260.50 | -0.19% | 782 | 3 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
