Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 627.00 | +4.96% | 26 424 | 16 | ||||||
| IMEX | 20.00 | 0.00% | 320 | 16 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 23.00 | 0.00% | 368 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 735.00 | -0.28% | 45 110 | 26 | 1 686.50 | -1.94% | 27 117 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.50 | -0.44% | 1 448 | 16 | ||||||
| LABIT | 24.00 | 0.00% | 384 | 16 | ||||||||||
| ATESO | 256.40 | -4.96% | 0 | 0 | 275.00 | +3.57% | 4 675 | 17 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 380.70 | -2.33% | 6 679 | 17 | ||||||||||
| SEVAC | 110.10 | -2.04% | 1 828 | 17 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 301 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 2 520 | 18 | ||||||||||
| OBILA KUTNÁ HORA | 48.00 | 0.00% | 864 | 18 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 39 199 | 18 | ||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 270 | 18 | ||||||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | +4.91% | 112 215 | 18 | ||||||
| ŠKROBÁRNA BRNO | 70.20 | -12.14% | 1 264 | 18 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | -4.76% | 43 200 | 16 | 3 010.00 | +4.38% | 57 194 | 19 | ||||||
| KOVOSLUŽBA PRAHA | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
| SPOLANA | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
| SOKOLOVSKµ OBCHOD | 40.10 | 0.00% | 802 | 20 | ||||||||||
| DG JIHOVEL | 168.70 | +5.43% | 3 374 | 20 | ||||||||||
| LEMEX | 30.50 | -4.98% | 610 | 20 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| OTMA SLOV. FRUTA | 220.00 | +0.82% | 4 400 | 20 | ||||||||||
| PLZEŇSKÁ IS | 390.00 | +8.33% | 7 800 | 20 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 322 | 20 | ||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 600 | 20 | ||||||||||
| MANHATTAN IF | 1 020.00 | -2.62% | 20 400 | 20 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 533.00 | 0.00% | 10 648 | 20 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 36.00 | -10.00% | 756 | 21 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 177.10 | 0.00% | 3 719 | 21 | ||||||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 6 510 | 21 | ||||||
| PREFA BRNO | 31.70 | -4.51% | 666 | 21 | ||||||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 10 920 | 21 | ||||||
| HMZ | 43.10 | +0.23% | 948 | 22 | ||||||||||
| ČEDOK | 160.00 | -6.04% | 3 974 | 22 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| MOTORPAL | 157.50 | -3.07% | 3 923 | 24 | ||||||||||
| STS PRUNÉŘOV | 197.00 | -0.50% | 4 728 | 24 | ||||||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
| SKALIČAN | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| YTONG | 1 690.00 | +9.74% | 40 260 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.30 | +0.21% | 1 135 | 24 | ||||||||||
| LESY HLUBOKÁ | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
| PIVOVARSKÝ HOLDING | 485.40 | +7.86% | 11 654 | 24 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.20 | +0.11% | 2 105 | 25 | ||||||
| KIF | 75.00 | 0.00% | 1 902 | 26 | ||||||||||
| JANKA | 50.10 | 0.00% | 1 303 | 26 | ||||||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | +0.05% | 142 770 | 27 | ||||||
| JLV | 183.00 | +0.54% | 5 124 | 28 | ||||||||||
| AGRO-TEX | 42.30 | +0.23% | 1 184 | 28 | ||||||||||
| KOVOHUTĚ POVRLY | 86.50 | -5.25% | 2 521 | 28 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.60 | 0.00% | 887 | 29 | ||||||||||
| KABELOVNA DĚČÍN | 955.50 | -1.49% | 27 947 | 29 | ||||||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| CS.FOND PRAV.DIVID | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| PIVOVAR RADEGAST | 3 839.00 | +0.05% | 7 678 | 2 | 3 842.10 | +0.31% | 115 599 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
