Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 84.00 | -2.89% | 8 882 | 103 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | -2.75% | 540 | 9 | ||||||||||
| SOFTWARE 602 | 400.00 | -2.65% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 020.00 | -2.62% | 20 400 | 20 | ||||||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 127.10 | -2.60% | 4 195 | 33 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 591.10 | -2.47% | 2 364 | 4 | ||||||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.60 | -2.37% | 7 908 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 49.70 | -2.35% | 2 378 | 48 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 380.70 | -2.33% | 6 679 | 17 | ||||||||||
| CIMEX KONCERN | 88.00 | -2.22% | 14 960 | 170 | ||||||||||
| VOD.A KAN.PARDUBIC | 131.00 | -2.09% | 0 | 0 | ||||||||||
| SEVAC | 110.10 | -2.04% | 1 828 | 17 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 1 875 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 735.00 | -0.28% | 45 110 | 26 | 1 686.50 | -1.94% | 27 117 | 16 | ||||||
| ZEMAP-INVEST | 78.20 | -1.88% | 7 820 | 100 | ||||||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 724.00 | -1.84% | 10 680 | 15 | ||||||
| IPS SKANSKA | 127.74 | -0.66% | 4 735 663 | 36 659 | 128.60 | -1.83% | 463 576 | 3 588 | ||||||
| IF TERCIER HOLDING | 90.90 | -1.83% | 0 | 0 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
| II.EPIC HOLDING | 190.00 | -1.55% | 57 225 | 300 | ||||||||||
| KABELOVNA DĚČÍN | 955.50 | -1.49% | 27 947 | 29 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 8 190 | 234 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.20 | -1.38% | 15 635 | 244 | ||||||
| SUBTERRA | 150.10 | -1.37% | 450 | 3 | ||||||||||
| GUMOTEX | 170.00 | -1.33% | 1 360 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 204.70 | -1.15% | 117 194 615 | 572 129 | 203.10 | -1.31% | 514 742 | 2 529 | ||||||
| PRO INVEST | 30.40 | -1.29% | 1 216 | 40 | ||||||||||
| VINNÉ SKL.VALTICE | 400.10 | -1.28% | 3 877 | 10 | ||||||||||
| JEMČA | 311.00 | -1.26% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 820.00 | -1.20% | 820 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | -1.16% | 930 | 1 | ||||||||||
| TUSCULUM | 72.00 | -1.09% | 0 | 0 | ||||||||||
| GRANITOL | 95.50 | -1.03% | 287 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 64 720 | 44 | ||||||
| SEMPRA PRAHA | 50.50 | -0.98% | 505 | 10 | ||||||||||
| ZEMAP - INVEST | 61.30 | -0.96% | 2 452 | 40 | ||||||||||
| COLORLAK | 10.70 | -0.92% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 108.00 | -0.91% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 600.00 | +0.62% | 6 400 | 4 | 1 585.50 | -0.90% | 252 031 | 156 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 130.10 | -0.86% | 257 687 | 219 | ||||||||||
| BOHEMIA CRYS.GROUP | 128.00 | -0.77% | 107 687 | 837 | ||||||||||
| SOLNÉ MLÝNY | 310.00 | -0.64% | 0 | 0 | ||||||||||
| METALIMEX | 3 680.50 | -0.60% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 100.00 | -0.59% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 561.00 | +0.38% | 399 385 | 255 | 1 546.00 | -0.57% | 470 356 | 304 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 52.70 | -0.56% | 32 159 | 607 | ||||||
| PCB BENEŠOV | 179.00 | -0.55% | 0 | 0 | ||||||||||
| FINOP HOLDING | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
| STS PRUNÉŘOV | 197.00 | -0.50% | 4 728 | 24 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 90.50 | -0.44% | 1 448 | 16 | ||||||
| ODKOLEK | 341.60 | -0.43% | 15 906 | 46 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
| AGB IF II | 300.10 | -0.29% | 446 687 | 1 481 | ||||||||||
| BOHEMIA VIDEO ART | 133.00 | -0.29% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -0.28% | 24 221 | 7 | ||||||
| SLEZSKÝ KÁMEN | 37.10 | -0.26% | 334 | 9 | ||||||||||
| VHOS | 210.50 | -0.23% | 2 105 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
