Nejnižší kurz, Burza Praha dne 10.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
| ŠKODA PRAHA | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 360.00 | -4.00% | 0 | 0 | ||||||
| DEZA | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
| BIOCEL | 350.00 | 0.00% | 3 500 | 10 | 350.00 | 0.00% | 18 300 | 52 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 418.90 | +2.42% | 3 770 | 9 | ||||||
| ČESKOMOR.CEMENT | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 238 808 | 564 | 417.70 | +0.09% | 212 195 | 503 | ||||||
| ZVVZ | 424.20 | -4.99% | 0 | 0 | 407.10 | -9.10% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 580.30 | +9.82% | 5 568 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 402.00 | +3.07% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 503.00 | +2.65% | 20 623 | 41 | ||||||||||
| KVANTO IPF | 504.00 | -1.36% | 118 328 | 235 | 501.00 | -0.09% | 200 184 | 398 | ||||||
| TEPLÁRNY BRNO | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 472.00 | +4.54% | 7 080 | 15 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 10 920 | 21 | ||||||
| PROSPERITA IF | 537.70 | -5.00% | 1 344 250 | 2 500 | 521.10 | -3.37% | 218 741 | 412 | ||||||
| FINOP HOLDING | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
| PPF INVEST.HOLDING | 586.00 | -4.99% | 96 690 | 165 | 581.10 | -8.48% | 424 521 | 698 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
| NKT CABLES | 614.00 | -0.32% | 6 140 | 10 | 620.00 | -0.08% | 133 655 | 214 | ||||||
| JÁCHYMOV PM | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
| ŽIVNOBANKA-PODÍL.F | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 1 875 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 631.00 | +0.14% | 6 310 | 10 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 710.00 | -2.73% | 35 500 | 50 | 710.00 | +7.04% | 9 870 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 724.00 | -1.84% | 10 680 | 15 | ||||||
| HOCHTIEF CZ A. S. | 788.00 | +0.25% | 24 428 | 31 | 750.00 | -3.84% | 131 048 | 170 | ||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 650.00 | +4.18% | 29 556 | 51 | ||||||
| PARAMO | 815.00 | +1.87% | 24 450 | 30 | 800.00 | +3.89% | 64 164 | 80 | ||||||
| P.I.F. | 832.00 | +2.71% | 886 912 | 1 066 | 830.00 | +0.72% | 1 926 074 | 2 328 | ||||||
| KOMERČNÍ BANKA IF | 851.00 | +0.35% | 2 986 276 | 3 509 | 839.60 | +0.10% | 1 451 311 | 1 729 | ||||||
| O2 C.R. | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
| KOMERČNÍ BANKA | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
| PF AAA | 896.00 | 0.00% | 0 | 0 | 920.00 | +2.78% | 31 930 | 35 | ||||||
| ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 346 400 | 340 | ||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 995.00 | +1.00% | 101 347 | 102 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| THESAURUS | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +1.19% | 218 525 | 171 | 1 262.50 | +1.40% | 185 129 | 147 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 067.60 | +6.14% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 64 720 | 44 | ||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.51% | 142 180 | 100 | ||||||
| STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 13 556 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
