Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR V.POPOVICE | 215.00 | +4.11% | 6 081 | 30 | ||||||||||
INTERSIGMA | 70.00 | 0.00% | 6 090 | 87 | ||||||||||
PAPÍRNY BRNO | 101.90 | -7.69% | 6 109 | 60 | ||||||||||
ČMD | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.20 | -3.52% | 6 184 | 740 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 631.00 | +0.14% | 6 310 | 10 | ||||||
JITONA | 97.90 | +0.41% | 6 445 | 66 | ||||||||||
MADETA | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 6 510 | 21 | ||||||
UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 380.70 | -2.33% | 6 679 | 17 | ||||||||||
CONCORDIA INV.IF | 211.80 | +8.61% | 6 909 | 35 | ||||||||||
SETUZA | 505.40 | 0.00% | 0 | 0 | 472.00 | +4.54% | 7 080 | 15 | ||||||
LESNÍ SP.OPOČNO | 917.30 | -8.48% | 7 338 | 8 | ||||||||||
SM ENERGETIKA | 1 948.00 | +4.95% | 0 | 0 | 1 850.10 | -5.12% | 7 400 | 4 | ||||||
TEPLÁRNY BRNO | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 485.50 | -8.95% | 7 457 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 7 497 | 3 | ||||||
INOVA | 160.00 | 0.00% | 7 680 | 48 | ||||||||||
KOVOSLUŽBA PRAHA | 410.00 | 0.00% | 7 790 | 19 | ||||||||||
PLZEŇSKÁ IS | 390.00 | +8.33% | 7 800 | 20 | ||||||||||
ZEMAP-INVEST | 78.20 | -1.88% | 7 820 | 100 | ||||||||||
CHEMOFOND | 253.00 | 0.00% | 0 | 0 | 263.60 | -2.37% | 7 908 | 30 | ||||||
AVIA | 120.65 | 0.00% | 0 | 0 | 106.10 | -7.09% | 7 927 | 75 | ||||||
HOTEL FORUM PRAHA | 183.70 | +1.32% | 8 123 | 43 | ||||||||||
ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 8 190 | 234 | ||||||
SG - INDUSTRY | 27.00 | +3.84% | 2 268 | 84 | 26.00 | -4.05% | 8 407 | 321 | ||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 129.30 | +0.78% | 8 521 | 4 | ||||||
INGSTAV OSTRAVA | 95.00 | +0.42% | 8 610 | 90 | ||||||||||
FINANCE ENG.-2.PF | 96.30 | +0.20% | 8 667 | 90 | ||||||||||
VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 84.00 | -2.89% | 8 882 | 103 | ||||||
ALIACHEM | 73.50 | 0.00% | 0 | 0 | 74.10 | +0.13% | 9 106 | 123 | ||||||
TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | +4.27% | 9 506 | 96 | ||||||
ARCELORMITTAL | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
IVAX - CR | 710.00 | -2.73% | 35 500 | 50 | 710.00 | +7.04% | 9 870 | 14 | ||||||
ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 10 177 | 110 | ||||||
EKOSTAVBY KAPLICE | 96.30 | -7.31% | 10 337 | 103 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 533.00 | 0.00% | 10 648 | 20 | ||||||||||
KABLO ELEKTRO | 771.70 | 0.00% | 0 | 0 | 724.00 | -1.84% | 10 680 | 15 | ||||||
ŠKODA LIAZ | 13.50 | -3.57% | 10 800 | 800 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 233.00 | +0.43% | 23 300 | 100 | 228.10 | +1.33% | 10 849 | 48 | ||||||
EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 10 920 | 21 | ||||||
IF SKPM | 145.10 | 0.00% | 11 608 | 80 | ||||||||||
PIVOVARSKÝ HOLDING | 485.40 | +7.86% | 11 654 | 24 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 110.00 | 0.00% | 11 880 | 108 | ||||||||||
RYBENA RUMBURK | 208.00 | +4.00% | 12 064 | 58 | ||||||||||
OMNIPOL | 152.00 | +9.35% | 12 290 | 83 | ||||||||||
KARLOVAR. PORCELÁN | 82.50 | +10.00% | 12 465 | 152 | ||||||||||
JUNIORSKÝ UPF | 125.50 | +4.49% | 12 550 | 100 | ||||||||||
SMP CONSTRUCTION | 114.90 | +0.08% | 12 869 | 112 | ||||||||||
PRŮMYSL KAMENE | 320.00 | +6.66% | 12 933 | 43 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 700.50 | -4.76% | 13 503 | 5 | ||||||
STČ ENERGETICKÁ | 1 405.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 13 556 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 290.30 | 0.00% | 13 644 | 47 | ||||||
JÁCHYMOV PM | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
MUZO | 2 400.00 | +6.96% | 13 776 | 6 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB