Největší počet převedených cenných papírů, Burza Praha dne 10.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 299.60 | +4.97% | 0 | 0 | 260.50 | -0.19% | 782 | 3 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 926.10 | -3.42% | 29 462 | 10 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 486.00 | +0.06% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 650.00 | +4.18% | 29 556 | 51 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 140.00 | +3.32% | 14 000 | 100 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 360.00 | -4.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 84 553.00 | -0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 166.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 995.00 | +1.00% | 101 347 | 102 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
| STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | +4.91% | 112 215 | 18 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 402.00 | +3.07% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 7 497 | 3 | ||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 630 | 66 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 067.60 | +6.14% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -0.28% | 24 221 | 7 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 175.20 | +3.05% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.20 | -1.38% | 15 635 | 244 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 560.60 | +3.68% | 0 | 0 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 627.00 | +4.96% | 26 424 | 16 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 485.50 | -8.95% | 7 457 | 3 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.70 | +8.23% | 26 010 | 593 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.20 | +8.29% | 1 228 | 55 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
