Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 122.19 | +2.43% | 91 930 403 | 758 389 | 121.10 | +0.83% | 782 483 | 6 504 | ||||||
| PRVNÍ NOVIN.SP.PHA | 122.80 | +0.82% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 220.00 | +0.82% | 4 400 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 87.80 | +0.80% | 79 543 | 900 | ||||||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 129.30 | +0.78% | 8 521 | 4 | ||||||
| DRUHÝ F. KSIO OPF | 105.00 | +0.76% | 0 | 0 | ||||||||||
| P.I.F. | 832.00 | +2.71% | 886 912 | 1 066 | 830.00 | +0.72% | 1 926 074 | 2 328 | ||||||
| BVV INVEST IS | 98.90 | +0.71% | 19 720 | 200 | ||||||||||
| TYLEX LETOVICE | 101.00 | +0.69% | 0 | 0 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 270.00 | +0.68% | 0 | 0 | ||||||
| POLOVODIČE PRAHA | 15.20 | +0.66% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
| DOPLA PAP | 730.00 | +0.62% | 211 666 | 283 | ||||||||||
| MTH PRAHA | 33.30 | +0.60% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 83.00 | +0.60% | 830 | 10 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.40 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 69.34 | +1.34% | 24 391 164 | 353 428 | 68.00 | +0.59% | 308 970 | 4 537 | ||||||
| ČESKÉ LODĚNICE | 34.20 | +0.58% | 0 | 0 | ||||||||||
| CERAM | 17.10 | +0.58% | 0 | 0 | ||||||||||
| ELROZ | 34.80 | +0.57% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 595.00 | +0.56% | 310 337 | 195 | ||||||||||
| JLV | 183.00 | +0.54% | 5 124 | 28 | ||||||||||
| IP BANKA | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
| PSVS | 115.40 | +0.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 152 | 12 | ||||||
| VOD.A KAN.VSETÍN | 115.70 | +0.52% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
| STAV. IZOL. K.HORA | 22.70 | +0.44% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 23.10 | +0.43% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 68.60 | +0.43% | 0 | 0 | ||||||||||
| KOVOSVIT | 71.70 | +0.42% | 0 | 0 | ||||||||||
| LES. SPOL.H.BLATNÁ | 141.50 | +0.42% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 95.00 | +0.42% | 8 610 | 90 | ||||||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 0 | 0 | ||||||
| JITONA | 97.90 | +0.41% | 6 445 | 66 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.20 | +0.40% | 1 506 | 30 | ||||||||||
| NEALKO OLOMOUC | 24.90 | +0.40% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 50.70 | +0.39% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
| SČC | 27.50 | +0.36% | 220 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
| SANATORIUM MŠENÉ | 558.00 | +0.34% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 508.30 | +0.33% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 839.00 | +0.05% | 7 678 | 2 | 3 842.10 | +0.31% | 115 599 | 30 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 35.30 | +0.28% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 35.20 | +0.28% | 282 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 38.80 | +0.25% | 2 561 | 66 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.25% | 1 660 | 42 | ||||||
| PEKÁRNA LIBEREC | 83.20 | +0.24% | 0 | 0 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
| AGRO-TEX | 42.30 | +0.23% | 1 184 | 28 | ||||||||||
| HMZ | 43.10 | +0.23% | 948 | 22 | ||||||||||
| VESA VELHARTICE | 88.20 | +0.22% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.30 | +0.21% | 1 135 | 24 | ||||||||||
| MORAV. PLYNOSTAV | 466.00 | +0.21% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 46.40 | +0.21% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 96.30 | +0.20% | 8 667 | 90 | ||||||||||
| AQUASERV | 491.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
