Největší objemy, RM Systém dne 10.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 168.40 | +0.83% | 86 725 | 534 | ||||||
| VET ASSETS | 109.20 | +5.00% | 0 | 0 | 129.40 | +1.09% | 85 049 | 660 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 301.10 | -8.75% | 83 563 | 287 | ||||||
| THESAURUS | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
| AKRO OPF GLOBAL. | 87.80 | +0.80% | 79 543 | 900 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 200.00 | -7.15% | 77 217 | 65 | ||||||||||
| SAFINA | 110.00 | 0.00% | 72 020 | 655 | ||||||||||
| WIENERBERGER C.P. | 1 386.00 | 0.00% | 0 | 0 | 1 460.00 | -1.01% | 64 720 | 44 | ||||||
| PARAMO | 815.00 | +1.87% | 24 450 | 30 | 800.00 | +3.89% | 64 164 | 80 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 60 000 | 6 | ||||||||||
| IF BOH.DOP.KOMEN. | 473.70 | -3.91% | 59 632 | 122 | ||||||||||
| II.EPIC HOLDING | 190.00 | -1.55% | 57 225 | 300 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | -4.76% | 43 200 | 16 | 3 010.00 | +4.38% | 57 194 | 19 | ||||||
| B.G.M. CAPITAL | 159.20 | +9.79% | 51 348 | 355 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.40 | -3.49% | 50 910 | 1 650 | ||||||||||
| IF ČEMONIF | 430.50 | +5.00% | 49 305 | 110 | ||||||||||
| ŽĎAS | 180.00 | 0.00% | 91 260 | 507 | 197.20 | +0.05% | 48 263 | 242 | ||||||
| LESNÍ SPOL.JAROM. | 201.00 | -9.70% | 48 240 | 240 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| GRANDHOTEL PUPP | 500.10 | +0.02% | 47 649 | 89 | ||||||||||
| JČ ENERGETIKA | 3 420.00 | -5.00% | 0 | 0 | 3 300.00 | -2.94% | 42 900 | 13 | ||||||
| TESLA KARLÍN | 39.60 | 0.00% | 40 530 | 1 014 | ||||||||||
| YTONG | 1 690.00 | +9.74% | 40 260 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 015.30 | 0.00% | 39 199 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 90.20 | +7.25% | 33 944 | 369 | ||||||
| SKLO BOHEMIA | 366.00 | -0.16% | 33 030 | 84 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 52.70 | -0.56% | 32 159 | 607 | ||||||
| PF AAA | 896.00 | 0.00% | 0 | 0 | 920.00 | +2.78% | 31 930 | 35 | ||||||
| FERONA | 123.30 | +4.93% | 31 859 | 277 | ||||||||||
| SEVEROČESKÉ DOLY | 789.70 | 0.00% | 0 | 0 | 650.00 | +4.18% | 29 556 | 51 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 926.10 | -3.42% | 29 462 | 10 | ||||||
| KABELOVNA DĚČÍN | 955.50 | -1.49% | 27 947 | 29 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 735.00 | -0.28% | 45 110 | 26 | 1 686.50 | -1.94% | 27 117 | 16 | ||||||
| IF AB-UNIFOND | 347.70 | +9.99% | 26 710 | 80 | ||||||||||
| SČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 627.00 | +4.96% | 26 424 | 16 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 88.00 | +5.38% | 26 357 | 300 | ||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.70 | +8.23% | 26 010 | 593 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | -7.23% | 181 600 | 600 | 301.10 | 0.00% | 25 996 | 84 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 2 000.00 | +1.98% | 25 965 | 13 | ||||||
| TIBA | 16.40 | -9.39% | 25 117 | 1 431 | ||||||||||
| STAVOSTROJ | 170.40 | +8.39% | 24 282 | 148 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | -0.28% | 24 221 | 7 | ||||||
| LESNÍ SP.KRÁL.HVO. | 355.80 | +0.11% | 24 172 | 68 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +9.54% | 23 760 | 36 | ||||||||||
| DKF HOLDING | 14.20 | 0.00% | 23 422 | 1 642 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 21 700 | 31 | ||||||||||
| INV.SPOL.RENTIA | 347.00 | 0.00% | 20 820 | 60 | ||||||||||
| MANHATTAN IF | 1 020.00 | -2.62% | 20 400 | 20 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.50 | +5.30% | 20 280 | 60 | ||||||||||
| LÁZNĚ KUNDRATICE | 359.30 | +8.87% | 20 121 | 56 | ||||||||||
| BVV INVEST IS | 98.90 | +0.71% | 19 720 | 200 | ||||||||||
| BIOCEL | 350.00 | 0.00% | 3 500 | 10 | 350.00 | 0.00% | 18 300 | 52 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | -2.17% | 4 500 | 1 | 4 352.00 | +1.19% | 17 402 | 4 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 727.10 | -2.45% | 16 859 | 23 | ||||||
| FINANCE ENG.-1.PF | 83.20 | -3.36% | 16 082 | 193 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 500.00 | -9.45% | 16 044 | 6 | ||||||
| ODKOLEK | 341.60 | -0.43% | 15 906 | 46 | ||||||||||
| VÝBĚROVÝ IPF | 230.30 | +1.36% | 15 869 | 69 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
