Největší počet převedených cenných papírů, RM Systém dne 10.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 561.00 | +0.38% | 399 385 | 255 | 1 546.00 | -0.57% | 470 356 | 304 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 88.00 | +5.38% | 26 357 | 300 | ||||||
| II.EPIC HOLDING | 190.00 | -1.55% | 57 225 | 300 | ||||||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 301.10 | -8.75% | 83 563 | 287 | ||||||
| DOPLA PAP | 730.00 | +0.62% | 211 666 | 283 | ||||||||||
| FERONA | 123.30 | +4.93% | 31 859 | 277 | ||||||||||
| ALFA - INVEST | 3.10 | -3.12% | 766 | 247 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.20 | -1.38% | 15 635 | 244 | ||||||
| ŽĎAS | 180.00 | 0.00% | 91 260 | 507 | 197.20 | +0.05% | 48 263 | 242 | ||||||
| LESNÍ SPOL.JAROM. | 201.00 | -9.70% | 48 240 | 240 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 8 190 | 234 | ||||||
| I.EPIC HOLDING | 555.00 | +0.90% | 124 733 | 228 | ||||||||||
| TEREOS TTD | 13.30 | 0.00% | 2 987 | 222 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 130.10 | -0.86% | 257 687 | 219 | ||||||||||
| NKT CABLES | 614.00 | -0.32% | 6 140 | 10 | 620.00 | -0.08% | 133 655 | 214 | ||||||
| BVV INVEST IS | 98.90 | +0.71% | 19 720 | 200 | ||||||||||
| ALPHA-EFFECT | 1 595.00 | +0.56% | 310 337 | 195 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 489 | 195 | ||||||
| FINANCE ENG.-1.PF | 83.20 | -3.36% | 16 082 | 193 | ||||||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 325.00 | -7.14% | 60 270 | 184 | ||||||
| HOCHTIEF CZ A. S. | 788.00 | +0.25% | 24 428 | 31 | 750.00 | -3.84% | 131 048 | 170 | ||||||
| CIMEX KONCERN | 88.00 | -2.22% | 14 960 | 170 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 736.00 | +0.28% | 147 885 | 85 | 1 714.60 | +0.18% | 285 959 | 166 | ||||||
| HOLCIM ČESKO | 1 600.00 | +0.62% | 6 400 | 4 | 1 585.50 | -0.90% | 252 031 | 156 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
| KARLOVAR. PORCELÁN | 82.50 | +10.00% | 12 465 | 152 | ||||||||||
| PHILIP MORRIS ČR A | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
| STAVOSTROJ | 170.40 | +8.39% | 24 282 | 148 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +1.19% | 218 525 | 171 | 1 262.50 | +1.40% | 185 129 | 147 | ||||||
| ZLATÝ UPF | 104.30 | +3.78% | 14 289 | 137 | ||||||||||
| ALIACHEM | 73.50 | 0.00% | 0 | 0 | 74.10 | +0.13% | 9 106 | 123 | ||||||
| IF BOH.DOP.KOMEN. | 473.70 | -3.91% | 59 632 | 122 | ||||||||||
| ARCELORMITTAL | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
| SMP CONSTRUCTION | 114.90 | +0.08% | 12 869 | 112 | ||||||||||
| IF OBCHODU | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| IF ČEMONIF | 430.50 | +5.00% | 49 305 | 110 | ||||||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 10 177 | 110 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 30.00 | 0.00% | 3 300 | 110 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | 0.00% | 11 880 | 108 | ||||||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 84.00 | -2.89% | 8 882 | 103 | ||||||
| EKOSTAVBY KAPLICE | 96.30 | -7.31% | 10 337 | 103 | ||||||||||
| REDASH | 49.40 | 0.00% | 5 035 | 102 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 995.00 | +1.00% | 101 347 | 102 | ||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 140.00 | +3.32% | 14 000 | 100 | ||||||
| ZEMAP-INVEST | 78.20 | -1.88% | 7 820 | 100 | ||||||||||
| JUNIORSKÝ UPF | 125.50 | +4.49% | 12 550 | 100 | ||||||||||
| ČESKÝ UPF | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | +1.51% | 142 180 | 100 | ||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 2 328 | 97 | ||||||||||
| BENAR | 40.00 | 0.00% | 3 880 | 97 | ||||||||||
| ŽDB | 155.23 | 0.00% | 0 | 0 | 100.10 | +4.27% | 9 506 | 96 | ||||||
| THRALL VAGONKA ST. | 56.60 | +8.42% | 5 010 | 90 | ||||||||||
| FINANCE ENG.-2.PF | 96.30 | +0.20% | 8 667 | 90 | ||||||||||
| INGSTAV OSTRAVA | 95.00 | +0.42% | 8 610 | 90 | ||||||||||
| GRANDHOTEL PUPP | 500.10 | +0.02% | 47 649 | 89 | ||||||||||
| INTERSIGMA | 70.00 | 0.00% | 6 090 | 87 | ||||||||||
| ČESKÁ ZBROJOVKA | 295.00 | -7.23% | 181 600 | 600 | 301.10 | 0.00% | 25 996 | 84 | ||||||
| SKLO BOHEMIA | 366.00 | -0.16% | 33 030 | 84 | ||||||||||
| OMNIPOL | 152.00 | +9.35% | 12 290 | 83 | ||||||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 573 | 83 | ||||||
| IF SKPM | 145.10 | 0.00% | 11 608 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
