Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
Poehled kurzu cenných papíru - 10.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 295.00 | -7.23% | 181 600 | 600 | 301.10 | 0.00% | 25 996 | 84 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
KRUŠNOH.STROJ.MOST | 21.66 | -5.00% | 1 646 | 76 | 24.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 537.70 | -5.00% | 1 344 250 | 2 500 | 521.10 | -3.37% | 218 741 | 412 | ||||||
JČ ENERGETIKA | 3 420.00 | -5.00% | 0 | 0 | 3 300.00 | -2.94% | 42 900 | 13 | ||||||
ZVVZ | 424.20 | -4.99% | 0 | 0 | 407.10 | -9.10% | 0 | 0 | ||||||
TATRA | 66.79 | -4.99% | 44 081 | 660 | 69.30 | -4.41% | 157 053 | 2 098 | ||||||
PPF INVEST.HOLDING | 586.00 | -4.99% | 96 690 | 165 | 581.10 | -8.48% | 424 521 | 698 | ||||||
JÁCHYMOV PM | 640.40 | -4.99% | 0 | 0 | 289.00 | -6.77% | 13 740 | 45 | ||||||
MOSTECKÁ UHEL.SP. | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
ČNIOPF | 73.53 | -4.98% | 735 | 10 | ||||||||||
KRÁLOVOPOLSKÁ | 13.21 | -4.96% | 0 | 0 | ||||||||||
ATESO | 256.40 | -4.96% | 0 | 0 | 275.00 | +3.57% | 4 675 | 17 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | -4.76% | 43 200 | 16 | 3 010.00 | +4.38% | 57 194 | 19 | ||||||
ADAMOVSKÉ STROJ. | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
ŠKODA PRAHA | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
OKD | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
IVAX - CR | 710.00 | -2.73% | 35 500 | 50 | 710.00 | +7.04% | 9 870 | 14 | ||||||
AERO HOLDING | 14.30 | -2.72% | 358 | 25 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | -2.17% | 4 500 | 1 | 4 352.00 | +1.19% | 17 402 | 4 | ||||||
TEPLÁRNY BRNO | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
KVANTO IPF | 504.00 | -1.36% | 118 328 | 235 | 501.00 | -0.09% | 200 184 | 398 | ||||||
ČESKÁ SPOŘITELNA | 204.70 | -1.15% | 117 194 615 | 572 129 | 203.10 | -1.31% | 514 742 | 2 529 | ||||||
IP BANKA | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
RŮST.OPF AKCIÍ | 84 553.00 | -0.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 127.74 | -0.66% | 4 735 663 | 36 659 | 128.60 | -1.83% | 463 576 | 3 588 | ||||||
RIF | 1 500.00 | -0.46% | 80 174 527 | 53 404 | 1 495.60 | -0.23% | 3 083 669 | 2 059 | ||||||
NKT CABLES | 614.00 | -0.32% | 6 140 | 10 | 620.00 | -0.08% | 133 655 | 214 | ||||||
METROSTAV | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 735.00 | -0.28% | 45 110 | 26 | 1 686.50 | -1.94% | 27 117 | 16 | ||||||
VÍTKOVICE | 26.99 | -0.03% | 21 592 | 800 | 25.00 | 0.00% | 158 071 | 6 564 | ||||||
RŮST.OPF DLUHOPISŮ | 130 166.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 205.00 | +0.41% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 012.00 | 0.00% | 0 | 0 | 995.00 | +1.00% | 101 347 | 102 | ||||||
ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 360.00 | -4.00% | 0 | 0 | ||||||
ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 140.00 | +3.32% | 14 000 | 100 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 402.00 | +3.07% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 258.00 | 0.00% | 0 | 0 | 6 300.00 | +4.91% | 112 215 | 18 | ||||||
ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 630 | 66 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 7 497 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 067.60 | +6.14% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 40 500 | 15 | 2 642.00 | +1.22% | 2 642 | 1 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
UNITED ENERGY | 660.00 | 0.00% | 0 | 0 | 658.00 | -1.79% | 6 616 | 10 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB