Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +2.41% | 68 900 | 13 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.00 | +2.32% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 40.00 | +2.30% | 12 862 | 328 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 431.30 | +2.23% | 27 195 | 19 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 68.50 | +2.23% | 15 345 | 226 | ||||||
| SPALOVNA VYSOČANY | 14.50 | +2.11% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 40.00 | +2.04% | 0 | 0 | ||||||||||
| OMNIPOL | 176.50 | +2.02% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 364.20 | +2.01% | 0 | 0 | ||||||
| ZZN HAVL. BROD | 77.80 | +1.96% | 1 867 | 24 | ||||||||||
| IDEAL STANDARD | 530.00 | +1.92% | 1 060 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 360.20 | +1.87% | 2 720 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 0 | 0 | ||||||
| SUBTERRA | 338.80 | +1.74% | 0 | 0 | ||||||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 668 | 2 256 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 054.00 | -0.09% | 864 015 | 815 | 1 062.00 | +1.62% | 353 591 | 338 | ||||||
| SLOVÁCKÉ STROJÍRNY | 63.90 | +1.58% | 12 278 | 192 | ||||||||||
| KARLOVAR. SILNICE | 59.50 | +1.53% | 298 | 5 | ||||||||||
| VODNÍ ZDROJE | 54.10 | +1.50% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 42.70 | +1.42% | 0 | 0 | ||||||||||
| JILANA | 50.70 | +1.40% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.35% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 45.00 | +1.35% | 1 395 | 31 | ||||||||||
| AQUASERV | 479.30 | +1.26% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 344.40 | +1.26% | 0 | 0 | ||||||||||
| THESAURUS | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||||
| FORMTRADE | 82.00 | +1.23% | 6 279 | 81 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 708.50 | +1.21% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 785.10 | +1.07% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 453.50 | +1.06% | 2 268 | 5 | ||||||
| VOD.A KAN.VSETÍN | 156.70 | +1.03% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 111.00 | +1.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||||
| FINOP HOLDING | 506.40 | 0.00% | 0 | 0 | 499.00 | +0.99% | 52 145 | 105 | ||||||
| VOD.A KAN.BŘECLAV | 80.90 | +0.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 545.20 | +0.92% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 190.00 | +2.32% | 324 870 | 273 | 1 125.30 | +0.91% | 11 253 | 10 | ||||||
| BMT | 113.70 | +0.88% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 231.10 | +0.87% | 87 788 | 380 | ||||||||||
| ZNOVÍN ZNOJMO | 315.00 | +0.80% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.40 | +0.80% | 502 | 5 | ||||||||||
| IF OBCHODU | 1 055.00 | +0.18% | 154 190 | 146 | 1 038.20 | +0.79% | 63 549 | 61 | ||||||
| KABELOVNA DĚČÍN | 952.50 | +0.79% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +2.32% | 464 078 | 705 | 650.00 | +0.77% | 169 971 | 265 | ||||||
| PIVOVARSKÝ HOLDING | 235.10 | +0.77% | 2 112 | 9 | ||||||||||
| ŽPSV UH. OSTROH | 194.30 | +0.72% | 5 829 | 30 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.80 | +0.72% | 0 | 0 | ||||||||||
| STAVOSTROJ | 280.00 | +0.71% | 21 689 | 76 | ||||||||||
| KORINT LIBEREC | 43.60 | +0.69% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 16.20 | +0.62% | 324 | 20 | ||||||||||
| ZČ ENERGETIKA | 1 915.00 | 0.00% | 0 | 0 | 1 939.10 | +0.62% | 19 371 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 325.00 | +0.61% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 276.10 | +0.61% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 82.50 | +0.60% | 495 | 6 | ||||||||||
| AUTIA | 34.00 | +0.59% | 476 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 86.00 | +0.58% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 246.40 | +4.98% | 0 | 0 | 305.00 | +0.56% | 5 185 | 17 | ||||||
| ELROZ | 73.70 | +0.54% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.50% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
