Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 59.20 | +0.16% | 5 321 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
| SILON | 217.30 | -2.29% | 5 729 | 26 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
| ŽPSV UH. OSTROH | 194.30 | +0.72% | 5 829 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 210.00 | 0.00% | 5 880 | 28 | ||||||||||
| VLNAP | 32.80 | +4.99% | 0 | 0 | 36.80 | -7.76% | 5 942 | 149 | ||||||
| SEMPRA PRAHA | 70.00 | 0.00% | 5 950 | 85 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 432.20 | -6.24% | 6 051 | 14 | ||||||
| ZAKLÁDÁNÍ STAVEB | 307.30 | -9.40% | 6 146 | 20 | ||||||||||
| FORMTRADE | 82.00 | +1.23% | 6 279 | 81 | ||||||||||
| POLOVODIČE PRAHA | 28.10 | +5.63% | 6 294 | 220 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | -4.05% | 6 500 | 50 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.20 | -9.38% | 6 524 | 20 | ||||||||||
| ČMD | 40.65 | -4.97% | 0 | 0 | 42.00 | -1.17% | 6 671 | 157 | ||||||
| SČ ENERGETIKA | 1 559.00 | 0.00% | 0 | 0 | 1 371.00 | -2.91% | 6 937 | 5 | ||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 7 200 | 15 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -4.58% | 1 500 | 1 | 1 510.00 | 0.00% | 7 550 | 5 | ||||||
| SLOVÁC.VOD.A KAN. | 105.40 | -4.35% | 7 584 | 70 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 206.00 | +0.19% | 7 622 | 37 | ||||||||||
| RAŠELINA | 136.50 | +5.00% | 7 644 | 56 | ||||||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.70 | +0.03% | 7 765 | 8 | ||||||
| VET ASSETS | 94.17 | +4.99% | 0 | 0 | 86.60 | 0.00% | 7 880 | 91 | ||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 533.30 | +0.01% | 7 999 | 15 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.17% | 8 001 | 16 | ||||||
| JIHOČESKÝ CHOVATEL | 167.00 | +9.15% | 8 016 | 48 | ||||||||||
| INTERSIGMA | 86.00 | -0.11% | 8 170 | 95 | ||||||||||
| ČZ STRAKONICE | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
| ČKD PRAHA DIZ | 1 089.00 | -0.46% | 8 712 | 8 | ||||||||||
| ŠKODA | 41.00 | -0.79% | 12 218 | 298 | 38.10 | -2.30% | 8 918 | 234 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 9 248 | 6 | ||||||
| CIMEX KONCERN | 109.00 | -2.24% | 9 810 | 90 | ||||||||||
| IVAX - CR | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||||
| GUMOTEX | 171.10 | +0.23% | 10 266 | 60 | ||||||||||
| EUROVIA CS | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
| MOTOFOND IF | 237.00 | 0.00% | 10 665 | 45 | ||||||||||
| SELLIER & BELLOT | 125.10 | 0.00% | 0 | 0 | 146.80 | 0.00% | 10 862 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 1 190.00 | +2.32% | 324 870 | 273 | 1 125.30 | +0.91% | 11 253 | 10 | ||||||
| ZLATÝ UPF | 114.00 | +3.44% | 11 400 | 100 | ||||||||||
| METROSTAV | 115.92 | -4.99% | 0 | 0 | 106.00 | -7.82% | 11 448 | 108 | ||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 402.10 | -0.24% | 11 685 | 29 | ||||||
| PF AAA | 772.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 11 695 | 15 | ||||||
| IMPERIAL K.VARY | 2.40 | -4.00% | 11 832 | 4 930 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 11 921 | 135 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 207.20 | 0.00% | 12 072 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 63.90 | +1.58% | 12 278 | 192 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 250.00 | 0.00% | 12 500 | 50 | ||||||||||
| TRANSAKTA | 117.00 | 0.00% | 12 760 | 110 | ||||||||||
| THRALL VAGONKA ST. | 40.00 | +2.30% | 12 862 | 328 | ||||||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 840.30 | +0.06% | 12 883 | 7 | ||||||
| MANHATTAN IF | 1 300.00 | 0.00% | 13 000 | 10 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 0 | 0 | 109.20 | +3.90% | 13 015 | 122 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 668 | 2 256 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 209.90 | +5.95% | 13 853 | 66 | ||||||
| MOTORPAL | 186.80 | +0.21% | 13 991 | 75 | ||||||||||
| LÁZNĚ LUHAČOVICE | 437.00 | +9.99% | 14 117 | 35 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 558.00 | -1.41% | 14 126 | 25 | ||||||
| TMP-TEL. MONTÁŽE | 708.20 | +4.99% | 0 | 0 | 845.00 | 0.00% | 14 300 | 18 | ||||||
| SOFTWARE 602 | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
