Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 181.50 | +0.49% | 0 | 0 | ||||||||||
| PROREGIO | 42.50 | +0.47% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 108.60 | +0.46% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 66.10 | +0.45% | 0 | 0 | ||||||||||
| MASSAG | 24.10 | +0.41% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.10 | +0.41% | 961 | 5 | ||||||||||
| FORESTA | 24.70 | +0.40% | 0 | 0 | ||||||||||
| P.I.F. | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.40% | 984 | 40 | ||||||
| ŠKROBÁRNY PELHŘIM. | 50.50 | +0.39% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 279.00 | +0.35% | 158 353 | 566 | ||||||||||
| SHD-KOMES | 85.00 | +0.35% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 150.80 | +0.33% | 0 | 0 | ||||||||||
| RUVE | 93.60 | +0.32% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 363.00 | +0.07% | 486 591 | 357 | 1 347.50 | +0.29% | 368 097 | 273 | ||||||
| IF KREDIT | 35.10 | +0.28% | 2 106 | 60 | ||||||||||
| JANKA | 35.10 | +0.28% | 0 | 0 | ||||||||||
| BENAR | 35.70 | +0.28% | 0 | 0 | ||||||||||
| PSG | 35.20 | +0.28% | 0 | 0 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 553 | 44 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 983.00 | +0.27% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 111.30 | +0.27% | 4 675 | 42 | ||||||||||
| HOTELOVÝ PORCEL.KV | 72.50 | +0.27% | 0 | 0 | ||||||||||
| MAGNETON | 40.10 | +0.25% | 1 644 | 41 | ||||||||||
| HP | 121.80 | +0.24% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 83.30 | +0.24% | 5 081 | 61 | ||||||||||
| ZPA JINONICE | 40.30 | +0.24% | 0 | 0 | ||||||||||
| GUMOTEX | 171.10 | +0.23% | 10 266 | 60 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 544.00 | +0.23% | 115 897 | 213 | ||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 86.20 | +0.23% | 4 483 | 52 | ||||||
| PSVS | 265.00 | +0.22% | 0 | 0 | ||||||||||
| MOTORPAL | 186.80 | +0.21% | 13 991 | 75 | ||||||||||
| LESY KRNOV | 48.10 | +0.20% | 673 | 14 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.40 | +0.19% | 1 210 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 206.00 | +0.19% | 7 622 | 37 | ||||||||||
| STROJINTEX IDP | 51.10 | +0.19% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 112.40 | +0.17% | 562 | 5 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.17% | 8 001 | 16 | ||||||
| LESNÍ SPOL.JM LESY | 56.10 | +0.17% | 561 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | +0.16% | 5 321 | 90 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 5 331 | 3 | 1 813.10 | +0.16% | 5 439 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 138.30 | +0.14% | 70 080 | 500 | ||||||
| KAVOZ | 68.20 | +0.14% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 160.00 | +0.12% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 323.50 | +0.12% | 1 294 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 97.00 | +0.10% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 107.10 | +0.09% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 119.10 | +0.08% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 138.10 | +0.07% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 521.50 | +0.07% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 150.10 | +0.06% | 43 732 | 292 | ||||||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 840.30 | +0.06% | 12 883 | 7 | ||||||
| INTERHOTEL OLYMPIK | 186.30 | +0.05% | 1 304 | 7 | ||||||||||
| PAVUS PRAHA | 177.50 | +0.05% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 205.10 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.10 | +0.04% | 39 046 | 160 | ||||||
| KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.70 | +0.03% | 7 765 | 8 | ||||||
| SM ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 350.80 | +0.03% | 4 052 | 3 | ||||||
| STČ ENERGETICKÁ | 1 231.00 | +1.31% | 2 462 | 2 | 1 296.20 | +0.03% | 16 849 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
