Nejvyšší kurz, RM Systém dne 10.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOHOSP.STAV.H.K. | 890.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 850.10 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 708.20 | +4.99% | 0 | 0 | 845.00 | 0.00% | 14 300 | 18 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 800.00 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 772.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 11 695 | 15 | ||||||
| KARLOVAR. PORCELÁN | 753.50 | 0.00% | 0 | 0 | ||||||||||
| INOVA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 760.00 | -0.14% | 365 560 | 481 | 747.00 | +0.40% | 257 913 | 346 | ||||||
| UNIVERSÁLNÍ OPF | 735.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 728.30 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 720.00 | 0.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 719.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 708.50 | +1.21% | 0 | 0 | ||||||
| DESKO | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 684.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 678.60 | -9.98% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 669.10 | +0.01% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 665.00 | +9.88% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 660.10 | 0.00% | 3 961 | 6 | ||||||||||
| RAKO | 628.20 | 0.00% | 0 | 0 | 660.00 | +2.85% | 17 684 | 27 | ||||||
| SM VOD.A KAN. OVA | 660.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.10 | -0.06% | 15 603 | 24 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | +2.32% | 464 078 | 705 | 650.00 | +0.77% | 169 971 | 265 | ||||||
| HYPOTEČNÍ BANKA | 630.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 4 840 | 8 | ||||||
| SKLO BOHEMIA | 600.00 | -9.09% | 2 400 | 4 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 597.00 | -7.44% | 33 183 | 56 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.90 | -0.18% | 44 411 | 75 | 589.00 | -1.17% | 88 359 | 150 | ||||||
| CHEMOPROJEKT | 585.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 585.00 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 580.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 580.00 | -8.66% | 1 740 | 3 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 578.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 565.00 | -0.87% | 3 390 | 6 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.35% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 1 170 | 2 | 562.30 | -0.75% | 230 662 | 383 | ||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 558.00 | -1.41% | 14 126 | 25 | ||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 545.20 | +0.92% | 0 | 0 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 544.00 | +0.23% | 115 897 | 213 | ||||||
| POŠT.TISK.CENIN | 542.30 | +0.01% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 536.30 | -9.92% | 3 218 | 6 | ||||||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 533.30 | +0.01% | 7 999 | 15 | ||||||
| IDEAL STANDARD | 530.00 | +1.92% | 1 060 | 2 | ||||||||||
| CEMBRIT MORAVIA | 525.00 | -0.43% | 15 750 | 30 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 521.50 | +0.07% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 520.70 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 520.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 518.10 | -0.07% | 102 046 | 197 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.17% | 8 001 | 16 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 500 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
