Nejvyšší kurz, RM Systém dne 10.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 506.40 | 0.00% | 0 | 0 | 499.00 | +0.99% | 52 145 | 105 | ||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 7 200 | 15 | ||||||||||
| I.EPIC HOLDING | 493.00 | 0.00% | 72 413 | 148 | ||||||||||
| EUROVIA CS | 485.50 | -2.66% | 486 | 1 | 491.50 | -2.82% | 10 521 | 21 | ||||||
| SIDIA | 488.70 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 480.10 | -2.83% | 0 | 0 | ||||||
| DIMENSION | 480.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| AQUASERV | 479.30 | +1.26% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 472.00 | -4.41% | 15 576 | 33 | 477.40 | -2.57% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 475.00 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 470.10 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 411.00 | -4.64% | 12 330 | 30 | 459.00 | +5.63% | 91 903 | 205 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 453.50 | +1.06% | 2 268 | 5 | ||||||
| PRAMEN IK MOR.SEV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 449.20 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 447.00 | 0.00% | 894 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 437.00 | +9.99% | 14 117 | 35 | ||||||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 432.20 | -6.24% | 6 051 | 14 | ||||||
| O2 C.R. | 426.70 | -4.04% | 176 482 819 | 408 704 | 427.50 | -4.80% | 1 349 718 | 3 068 | ||||||
| SPOJPROJEKT PRAHA | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
| CUKROVAR VRBÁTKY | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| GEOTEST BRNO | 410.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 407.10 | 0.00% | 2 036 | 5 | ||||||||||
| ZLATÝ IF KVANTO | 405.00 | -3.11% | 141 750 | 350 | 407.10 | -2.60% | 115 150 | 280 | ||||||
| COLORBETON | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 402.50 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 402.10 | -0.24% | 11 685 | 29 | ||||||
| KRKONOŠSKÉ VÁPENKY | 401.10 | +4.89% | 4 412 | 11 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 391.10 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| KLENOTY AURUM | 352.10 | 0.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 350.10 | -4.10% | 2 801 | 8 | ||||||||||
| FERONA | 350.00 | 0.00% | 54 600 | 156 | ||||||||||
| ODKOLEK | 350.00 | -2.77% | 3 150 | 9 | ||||||||||
| VODÁRENSKÁ | 346.60 | -9.76% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
| ROCKWOOL PREFIZOL | 344.40 | +1.26% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 341.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 338.80 | +1.74% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 338.10 | +9.98% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 338.00 | -2.76% | 4 056 | 12 | ||||||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.00 | -9.39% | 1 980 | 6 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | -1.50% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 326.20 | -9.38% | 6 524 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 325.00 | +0.61% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 323.50 | +0.12% | 1 294 | 4 | ||||||||||
| VÝCHODOČ.INV.FOND | 323.00 | 0.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 320.00 | -8.23% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 315.00 | +0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
