Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 192.10 | +0.41% | 961 | 5 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.60 | +0.40% | 984 | 40 | ||||||
| MŠLZ | 42.20 | 0.00% | 1 013 | 24 | ||||||||||
| IDEAL STANDARD | 530.00 | +1.92% | 1 060 | 2 | ||||||||||
| CONSUS IF | 54.30 | -0.18% | 1 086 | 20 | ||||||||||
| ČEDOK | 109.10 | 0.00% | 1 091 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 220.50 | +5.00% | 1 103 | 5 | ||||||||||
| SEVERNÍ ČECHY | 80.00 | -0.24% | 1 120 | 14 | ||||||||||
| LESY MĚLNÍK | 42.50 | 0.00% | 1 148 | 27 | ||||||||||
| ALFA - INVEST | 3.00 | +3.44% | 1 161 | 387 | ||||||||||
| DERMACOL | 291.50 | +10.00% | 1 166 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 177.45 | 0.00% | 0 | 0 | 200.00 | +7.18% | 1 200 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 50.40 | +0.19% | 1 210 | 24 | ||||||||||
| INTERHOTEL VORONĚŽ | 212.10 | -7.78% | 1 273 | 6 | ||||||||||
| SČ INVESTORSKÁ | 30.00 | -0.33% | 1 290 | 43 | ||||||||||
| TEPLÁRNA STRAKON. | 323.50 | +0.12% | 1 294 | 4 | ||||||||||
| VINIUM | 86.60 | -7.18% | 1 299 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 186.30 | +0.05% | 1 304 | 7 | ||||||||||
| MEDICAMENTA | 133.90 | -0.07% | 1 339 | 10 | ||||||||||
| B.G.M. CAPITAL | 151.00 | 0.00% | 1 359 | 9 | ||||||||||
| ŠMERAL BRNO | 31.10 | 0.00% | 1 368 | 44 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 382.00 | 0.00% | 1 382 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 45.00 | +1.35% | 1 395 | 31 | ||||||||||
| ŽOSKA | 26.10 | 0.00% | 1 409 | 54 | ||||||||||
| PEKÁRNA LIBEREC | 70.70 | +6.63% | 1 414 | 20 | ||||||||||
| TESLA KARLÍN | 38.00 | -0.26% | 1 444 | 38 | ||||||||||
| TEPNA | 24.10 | 0.00% | 1 446 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | +0.28% | 1 553 | 44 | ||||||
| VOD.A KAN.ZLÍN | 222.90 | +8.62% | 1 560 | 7 | ||||||||||
| TEREOS TTD | 25.30 | 0.00% | 1 569 | 62 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 142.10 | -1.38% | 1 581 | 11 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | -7.30% | 1 639 | 68 | ||||||
| MAGNETON | 40.10 | +0.25% | 1 644 | 41 | ||||||||||
| MUZO | 1 700.30 | 0.00% | 1 700 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.20 | 0.00% | 1 738 | 20 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 580.00 | -8.66% | 1 740 | 3 | ||||||
| VULKAN | 178.40 | +8.12% | 1 784 | 10 | ||||||||||
| FAGRON | 20.70 | 0.00% | 1 822 | 88 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 1 830 | 1 | ||||||
| ZZN HAVL. BROD | 77.80 | +1.96% | 1 867 | 24 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 1 160 | 58 | 20.00 | 0.00% | 1 960 | 98 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.00 | -9.39% | 1 980 | 6 | ||||||
| ZAT | 50.10 | -7.22% | 2 004 | 40 | ||||||||||
| REDASH | 50.60 | -6.29% | 2 024 | 40 | ||||||||||
| NOWACO MRAZÍRNY | 407.10 | 0.00% | 2 036 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| JLV | 259.40 | -0.07% | 2 075 | 8 | ||||||||||
| IF KREDIT | 35.10 | +0.28% | 2 106 | 60 | ||||||||||
| PIVOVARSKÝ HOLDING | 235.10 | +0.77% | 2 112 | 9 | ||||||||||
| SPOJPROJEKT PRAHA | 425.00 | 0.00% | 2 125 | 5 | ||||||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 2 142 | 14 | ||||||
| METRA BLANSKO | 49.10 | 0.00% | 2 210 | 45 | ||||||||||
| LÁZNĚ VELICHOVKY | 277.30 | +9.95% | 2 218 | 8 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | 0.00% | 2 244 | 2 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 453.50 | +1.06% | 2 268 | 5 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.20 | -9.27% | 2 283 | 63 | ||||||
| SPOJENÉ KARTÁČOVNY | 292.30 | 0.00% | 2 338 | 8 | ||||||||||
| SFINX | 82.10 | +9.75% | 2 381 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
