Největší počet převedených cenných papírů, Burza Praha dne 10.3.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
Poehled kurzu cenných papíru - 9.3.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 480.10 | -2.83% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 200.00 | +2.56% | 3 600 | 3 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 35 040 | 7 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 760.70 | 0.00% | 0 | 0 | 970.70 | +0.03% | 7 765 | 8 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 63.18 | -4.99% | 0 | 0 | 67.80 | -0.44% | 16 044 | 236 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.20 | -9.27% | 2 283 | 63 | ||||||
BANKOVNÍ HOLDING | 43.33 | -4.99% | 0 | 0 | ||||||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 544.00 | +0.23% | 115 897 | 213 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.35% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 414.00 | -10.00% | 8 694 | 21 | ||||||
ČESKÁ POJIŠŤOVNA | 2 210.00 | 0.00% | 0 | 0 | 2 541.00 | -0.74% | 22 905 | 9 | ||||||
ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 668 | 2 256 | ||||||
ADAMOVSKÉ STROJ. | 177.45 | 0.00% | 0 | 0 | 200.00 | +7.18% | 1 200 | 6 | ||||||
AG7 OPF | 1 546.00 | +0.25% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.40 | 0.00% | 0 | 0 | ||||||
ČMD | 40.65 | -4.97% | 0 | 0 | 42.00 | -1.17% | 6 671 | 157 | ||||||
ČNIOPF | 30.57 | -4.97% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 3 653 | 66 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 49.93 | +4.98% | 0 | 0 | 57.90 | +9.03% | 8 598 | 150 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.10 | +0.04% | 39 046 | 160 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 0 | 0 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 222.20 | -0.31% | 2 714 | 12 | ||||||
PF AAA | 772.00 | 0.00% | 0 | 0 | 799.00 | +3.76% | 11 695 | 15 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 145.00 | 0.00% | 0 | 0 | 142.10 | -1.38% | 1 581 | 11 | ||||||
OBCHODNÍ SLADOVNY | 246.40 | +4.98% | 0 | 0 | 305.00 | +0.56% | 5 185 | 17 | ||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
OKD | 82.25 | 0.00% | 0 | 0 | 79.70 | -1.60% | 58 219 | 723 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | +5.93% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB