Dluhopisy, Referenční ceny Burza ze dne10.3.2003

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 10.3.2003
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	105.18	0.00%	105.48	0.00%	10.45	9.11.2003
Č.TELECOM 4,55/05	103.96	+0.03%	104.29	+0.02%	4.55	15.7.2005
ČEB 6,95/10	123.4	+0.02%	123.83	+0.04%	6.95	11.7.2010
ČEZ 8,75/04	107.48	-0.01%	107.73	-0.01%	8.75	7.6.2004
ČKA 5,05/07	109.01	+0.03%	109.36	+0.05%	5.05	10.6.2007
ČKA VAR/05	100.25	0.00%	100.55	0.00%	2.68	28.6.2005
EIB 3,25/07	101.68	0.00%	101.98	0.00%	3.25	17.12.2007
EIB 6,50/15	124.73	+0.02%	125.17	+0.01%	6.50	17.4.2015
EIB 8,20/09	127.7	-0.02%	128	-0.02%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.2	0.00%	98.5	0.00%	2.92	10.7.2008
HL.M.PRAHA 6,85/11	119.48	-0.01%	119.92	+0.01%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.95	-0.05%	100.25	-0.05%	3.10	15.5.2011
HZL ČMHB 12,00/03	102.61	-0.02%	103.11	-0.02%	12.00	19.6.2003
HZL ČMHB 6,40/05	108.98	0.00%	109.48	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	112.07	0.00%	112.57	0.00%	6.85	7.12.2005
HZL ČMHB 6,85/07	116.53	0.00%	117.03	0.00%	6.85	16.5.2007
HZL ČMHB 8,20/04	107.87	0.00%	108.37	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	106.18	-0.01%	106.68	-0.01%	8.90	8.2.2004
HZL ČS 5,80/07	113.55	+0.11%	113.85	+0.11%	5.80	8.11.2007
HZL HVB 6,0/09	115.55	0.00%	116.05	0.00%	6.00	4.2.2009
HZL KB 8,00/04	107.46	0.00%	107.76	0.00%	8.00	15.6.2004
HZL KB 8,125/04	107.11	0.00%	107.41	0.00%	8.13	13.5.2004
HZL RBCZ 7,50/06	115.6	+0.01%	116.05	+0.01%	7.50	3.5.2006
ING BANK VAR/04	100.28	-0.02%	100.55	-0.02%	2.64	9.3.2004
IPB 8,90/04	105.75	0.00%	106.05	0.00%	8.90	1.2.2004
KB 8,00/04	107.86	0.00%	108.14	+0.01%	8.00	10.9.2004
KOB 10,875/04	109.19	+0.05%	109.49	+0.05%	10.88	15.4.2004
KOB VAR/05	100.25	-0.02%	100.55	-0.02%	3.13	17.3.2005
MERO ČR 10,30/11	144.1	+0.01%	144.45	-0.02%	10.30	15.4.2011
RADIOMOBIL 8,20/04	108.92	-0.02%	109.22	-0.02%	8.20	8.11.2004
SM ENERG. VAR/05	99.44	0.00%	99.69	0.00%	2.76	5.3.2005
ST.DLUHOP. 3,00/06	101.26	+0.02%	101.51	0.00%	3.00	20.1.2006
ST.DLUHOP. 5,70/06	110.4	+0.05%	110.66	+0.05%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	105.3	+0.03%	105.52	+0.03%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	113.81	0.00%	114.11	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	119.85	+0.08%	120.15	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	121.5	+0.13%	121.8	+0.13%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	108.1	0.00%	108.38	+0.01%	6.75	18.2.2005
ST.DLUHOP. 6,95/16	130.47	+0.10%	130.77	+0.10%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.62	-0.03%	106.92	-0.01%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	104.83	-0.02%	105.13	0.00%	7.95	5.2.2004
ST.DLUHOP.10,90/03	103.28	-0.03%	103.53	-0.01%	10.90	7.8.2003
ŠKODA AUTO 7,25/05	110.3	0.00%	110.6	0.00%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.22	+0.01%	98.52	+0.01%	2.95	26.10.2007
ŠKODA AUTO VAR/10	97.99	+0.03%	98.29	+0.03%	3.03	26.10.2010
UNIPETROL 9,00/04	105	0.00%	107.75	-0.39%	9.00	30.9.2004