Nejvyšší kurz, RM Systém dne 10.3.2004
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
Poehled kurzu cenných papíru - 10.3.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 810.10 | -1.93% | 9 721 | 12 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.01% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 786.00 | +0.13% | 291 203 | 373 | 755.10 | -2.07% | 832 359 | 1 103 | ||||||
BRISK TÁBOR | 751.00 | +0.13% | 0 | 0 | ||||||||||
GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 0 | 0 | 710.00 | -0.56% | 71 849 | 101 | ||||||
SILON | 705.60 | +0.48% | 7 762 | 11 | ||||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | +4.99% | 0 | 0 | 700.00 | +2.85% | 7 000 | 10 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
INTERHOTEL OLYMPIK | 654.00 | -1.31% | 3 270 | 5 | ||||||||||
PARAMO | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
MADETA | 539.70 | +5.00% | 0 | 0 | 583.70 | -2.71% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +9.60% | 5 000 | 10 | ||||||
BMT | 471.00 | -4.94% | 7 536 | 16 | ||||||||||
SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 460.30 | +4.38% | 122 984 052 | 274 862 | 457.00 | +3.44% | 899 439 | 1 960 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 452.50 | -2.16% | 0 | 0 | ||||||
JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
KOVOSVIT | 402.40 | -0.02% | 26 159 | 65 | ||||||||||
MEDICAMENTA | 401.20 | -0.02% | 1 605 | 4 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 397.30 | +4.74% | 0 | 0 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 364.30 | 0.00% | 0 | 0 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 354.50 | +0.05% | 3 545 | 10 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 3 501 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 342.10 | +0.55% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 336.30 | +0.05% | 0 | 0 | ||||||||||
O2 C.R. | 329.80 | -2.11% | 715 853 924 | 2 138 667 | 332.00 | -2.35% | 728 714 | 2 184 | ||||||
B.G.M. HOLDING | 331.30 | -2.73% | 1 325 | 4 | ||||||||||
KAROSERIA | 325.10 | -0.06% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 310.00 | -0.80% | 8 060 | 26 | ||||||||||
VOD.A KAN.PARDUBIC | 309.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 88 803 | 297 | ||||||||||
OKD | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
MOTORPAL | 287.00 | -1.03% | 2 870 | 10 | ||||||||||
CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 283.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | -5.13% | 6 480 | 24 | ||||||||||
TOMA | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
VOD.A KAN.TRUTNOV | 245.40 | +2.46% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.40 | +0.08% | 11 786 | 49 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 238.10 | +3.34% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 231.30 | -0.04% | 10 640 | 46 | ||||||||||
STAROROL.PORCELÁN | 231.20 | +1.98% | 462 | 2 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | -2.62% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 204.00 | -3.45% | 40 905 | 197 | ||||||||||
ČEZ | 190.24 | -0.18% | 321 693 438 | 1 690 485 | 189.00 | -1.20% | 2 183 857 | 11 473 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB