Nejnižší kurz, RM Systém dne 10.3.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| Poehled kurzu cenných papíru - 10.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 331.30 | -2.73% | 1 325 | 4 | ||||||||||
| O2 C.R. | 329.80 | -2.11% | 715 853 924 | 2 138 667 | 332.00 | -2.35% | 728 714 | 2 184 | ||||||
| ELEKTROPORC.LOUNY | 336.30 | +0.05% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 342.10 | +0.55% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 3 501 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 354.50 | +0.05% | 3 545 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 356.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 361.00 | -8.49% | 16 263 | 45 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 364.30 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 397.30 | +4.74% | 0 | 0 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.20 | -0.02% | 1 605 | 4 | ||||||||||
| KOVOSVIT | 402.40 | -0.02% | 26 159 | 65 | ||||||||||
| JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 452.50 | -2.16% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 460.30 | +4.38% | 122 984 052 | 274 862 | 457.00 | +3.44% | 899 439 | 1 960 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 471.00 | -4.94% | 7 536 | 16 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +9.60% | 5 000 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| MADETA | 539.70 | +5.00% | 0 | 0 | 583.70 | -2.71% | 0 | 0 | ||||||
| PARAMO | 527.10 | +5.00% | 0 | 0 | 590.00 | -1.97% | 12 115 | 21 | ||||||
| INTERHOTEL OLYMPIK | 654.00 | -1.31% | 3 270 | 5 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | +4.99% | 0 | 0 | 700.00 | +2.85% | 7 000 | 10 | ||||||
| SILON | 705.60 | +0.48% | 7 762 | 11 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 0 | 0 | 710.00 | -0.56% | 71 849 | 101 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
| BRISK TÁBOR | 751.00 | +0.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 786.00 | +0.13% | 291 203 | 373 | 755.10 | -2.07% | 832 359 | 1 103 | ||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
| JÄKL KARVINÁ | 810.10 | -1.93% | 9 721 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.00 | -5.38% | 9 010 | 10 | ||||||
| VÍNO MIKULOV | 950.50 | +5.61% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 977.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.50 | -1.95% | 3 002 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 014.50 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 064.10 | -0.55% | 8 513 | 8 | ||||||
| SUBTERRA | 1 100.00 | +1.89% | 8 800 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 111.10 | +9.98% | 54 444 | 49 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 218.00 | +5.00% | 7 459 400 | 6 200 | 1 165.60 | -1.56% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 174.50 | -2.12% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -2.27% | 17 514 | 14 | ||||||
| PSVS | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 321.20 | +0.47% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
