Nejnižší kurz, RM Systém dne 10.3.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
| Poehled kurzu cenných papíru - 10.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 10.30 | -9.64% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
| ON SEMICONDUCT. CR | 18.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | 0.00% | 45 738 | 2 079 | ||||||||||
| VET ASSETS | 22.70 | +0.89% | 22 788 | 1 008 | 23.40 | +10.90% | 51 491 | 2 317 | ||||||
| AVIA | 25.00 | +4.16% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.40 | 0.00% | 2 617 | 49 | ||||||||||
| TATRA | 54.00 | +5.88% | 2 700 | 50 | 54.00 | -0.36% | 10 513 | 195 | ||||||
| MILETA | 60.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.94 | -0.52% | 16 074 205 | 240 917 | 66.30 | -1.19% | 555 022 | 8 347 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 88.00 | -2.33% | 2 112 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | -8.56% | 4 507 | 48 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 105.00 | +3.65% | 11 550 | 110 | ||||||||||
| ČESKÝ HOLDING | 110.00 | -0.90% | 62 367 | 567 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.80 | +6.99% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 440 899 | 40 322 | ||||||
| JIHOSTROJ | 130.00 | +2.12% | 14 300 | 110 | ||||||||||
| PRIOR ČR | 130.10 | +6.99% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 130.10 | +8.32% | 651 | 5 | ||||||||||
| I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 146.10 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.20 | +3.49% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 158.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 171.30 | +1.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | +0.05% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 175.70 | +1.56% | 9 364 | 54 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.20 | 0.00% | 18 462 | 99 | ||||||||||
| ČEZ | 190.24 | -0.18% | 321 693 438 | 1 690 485 | 189.00 | -1.20% | 2 183 857 | 11 473 | ||||||
| OSTROJ | 204.00 | -3.45% | 40 905 | 197 | ||||||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 226.00 | -2.62% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | +1.98% | 462 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -0.04% | 10 640 | 46 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 238.10 | +3.34% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.40 | +0.08% | 11 786 | 49 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.40 | +2.46% | 0 | 0 | ||||||||||
| TOMA | 233.70 | 0.00% | 0 | 0 | 250.00 | -7.09% | 6 385 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -5.13% | 6 480 | 24 | ||||||||||
| STAVOSTROJ | 283.70 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 287.00 | -1.03% | 2 870 | 10 | ||||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | 0.00% | 88 803 | 297 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 310.00 | -0.80% | 8 060 | 26 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 325.10 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
