Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2004
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.3.2004 15.3.2004 12.3.2004 11.3.2004 10.3.2004 |
Poehled kurzu cenných papíru - 10.3.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 22.70 | +0.89% | 22 788 | 1 008 | 23.40 | +10.90% | 51 491 | 2 317 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 111.10 | +9.98% | 54 444 | 49 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +9.60% | 5 000 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.10 | +8.69% | 10 000 | 2 | ||||||
RAAB KARCH.STAVIVA | 130.10 | +8.32% | 651 | 5 | ||||||||||
KRUŠNOHORSKÉ LESY | 117.80 | +6.99% | 0 | 0 | ||||||||||
PRIOR ČR | 130.10 | +6.99% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 950.50 | +5.61% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +5.06% | 20 240 | 8 | ||||||
VOD.A KAN.HR.KRÁL. | 397.30 | +4.74% | 0 | 0 | ||||||||||
AVIA | 25.00 | +4.16% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 399.00 | +3.78% | 21 388 | 9 | ||||||
CONSUS IF | 105.00 | +3.65% | 11 550 | 110 | ||||||||||
ČECHOFRACHT | 5 501.00 | +3.59% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.20 | +3.49% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 460.30 | +4.38% | 122 984 052 | 274 862 | 457.00 | +3.44% | 899 439 | 1 960 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 238.10 | +3.34% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 11 339 | 1 | 11 200.00 | +2.94% | 78 400 | 7 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 112.50 | +2.89% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | +4.99% | 0 | 0 | 700.00 | +2.85% | 7 000 | 10 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
KDYNIUM | 2 726.50 | +2.47% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 245.40 | +2.46% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 422.10 | +2.15% | 17 111 | 5 | ||||||
JIHOSTROJ | 130.00 | +2.12% | 14 300 | 110 | ||||||||||
STAROROL.PORCELÁN | 231.20 | +1.98% | 462 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 171.30 | +1.96% | 0 | 0 | ||||||||||
SUBTERRA | 1 100.00 | +1.89% | 8 800 | 8 | ||||||||||
SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 175.70 | +1.56% | 9 364 | 54 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.50 | +1.56% | 0 | 0 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | +4.99% | 0 | 0 | 3 148.50 | +0.94% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 342.10 | +0.55% | 0 | 0 | ||||||||||
SILON | 705.60 | +0.48% | 7 762 | 11 | ||||||||||
HYPOTEČNÍ BANKA | 1 321.20 | +0.47% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 420.10 | +0.20% | 14 521 | 6 | ||||||
BRISK TÁBOR | 751.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.12% | 241 200 | 300 | ||||||
BOHEMIA CRYS.GROUP | 240.40 | +0.08% | 11 786 | 49 | ||||||||||
ELEKTROPORC.LOUNY | 336.30 | +0.05% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 354.50 | +0.05% | 3 545 | 10 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 175.30 | +0.05% | 0 | 0 | ||||||
OKD | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
MUZO | 16 855.00 | +0.02% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 960.60 | +0.01% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.10 | +0.01% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | 0.00% | 1 901 239 | 140 856 | ||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | 0.00% | 5 440 899 | 40 322 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 08:52 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 08:50 Experti (rufus, Akcie ČEZ)
11.08. 07:28 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:05 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:03 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB