Největší počet převedených cenných papírů, Burza Praha dne 10.3.2005
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.3.2005 15.3.2005 14.3.2005 11.3.2005 10.3.2005 |
Poehled kurzu cenných papíru - 10.3.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 463.80 | +3.57% | 1 258 107 055 | 2 743 682 | 462.20 | +2.87% | 3 646 868 | 7 943 | ||||||
O2 C.R. | 413.00 | +0.78% | 689 635 309 | 1 677 847 | 416.30 | +1.28% | 1 668 195 | 4 056 | ||||||
UNIPETROL | 207.50 | +3.34% | 210 347 703 | 1 037 551 | 205.40 | +3.21% | 2 977 068 | 14 621 | ||||||
KOMERČNÍ BANKA | 3 659.00 | -1.53% | 960 805 577 | 260 010 | 3 719.10 | +1.14% | 550 325 | 149 | ||||||
ERSTE GROUP BANK A | 1 286.00 | +0.70% | 221 117 984 | 173 819 | ||||||||||
ZENTIVA | 944.20 | -1.66% | 162 319 362 | 169 810 | ||||||||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 960 821 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 866 937 139 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 594 208 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 468 110 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 473 926 278 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 375 873 722 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 368 796 736 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 208 809 944 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 428.00 | -0.21% | 18 791 028 | 13 144 | ||||||||||
PHILIP MORRIS ČR A | 18 763.00 | -0.31% | 104 591 131 | 5 562 | 18 621.70 | -0.08% | 335 641 | 18 | ||||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 47 696 000 | 4 500 | 10 140.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 42 604 000 | 4 000 | ||||||||||
SEVEROČESKÉ DOLY | 3 200.00 | +7.56% | 6 989 429 | 2 235 | 3 050.00 | +4.19% | 1 042 459 | 340 | ||||||
VET ASSETS | 100.00 | +1.75% | 128 060 | 1 285 | 91.90 | +2.45% | 600 925 | 6 592 | ||||||
SPOLEK CH.HUT.VÝR. | 406.00 | +7.98% | 342 518 | 858 | 385.00 | +5.47% | 242 188 | 649 | ||||||
SPOLANA | 205.00 | +6.34% | 157 459 | 766 | 185.50 | +6.60% | 46 375 | 250 | ||||||
SOKOLOVSKÁ UHELNÁ | 909.00 | +0.33% | 466 745 | 515 | 901.00 | +0.89% | 463 396 | 501 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 40 358 700 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 199 753 750 | 190 | ||||||||||
ČMD | 680.00 | 0.00% | 112 950 | 162 | 655.10 | -1.78% | 111 628 | 168 | ||||||
TOMA | 375.00 | +2.18% | 55 500 | 148 | 379.10 | 0.00% | 36 777 | 97 | ||||||
PARAMO | 1 550.00 | -3.06% | 123 074 | 78 | 1 561.00 | +2.29% | 63 561 | 41 | ||||||
OKD | 1 040.00 | +5.58% | 72 320 | 71 | 1 003.50 | +0.35% | 517 739 | 512 | ||||||
HZL ČMHB 4,20/10 | 107.00 | 0.00% | 53 798 | 5 | ||||||||||
SČ ENERGETIKA | 3 100.00 | -2.52% | 12 400 | 4 | 2 900.00 | +0.69% | 40 601 | 14 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | +7.76% | 12 500 | 4 | 3 150.50 | +0.01% | 0 | 0 | ||||||
EUROVIA CS | 3 400.00 | 0.00% | 10 200 | 3 | 3 208.00 | -3.66% | 19 248 | 6 | ||||||
NKT CABLES | 760.00 | -5.00% | 1 560 | 2 | 950.00 | +2.41% | 12 350 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 18 800.00 | -0.79% | 18 800 | 1 | 18 416.00 | +0.08% | 18 416 | 1 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,50/08 | 106.15 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.90 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 300.00 | -4.76% | 9 200 | 4 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 1 186 | 1 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB