Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2009 13.3.2009 12.3.2009 11.3.2009 10.3.2009 |
| Poehled kurzu cenných papíru - 10.3.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 21.19 | +13.38% | 0 | 0 | ||||||||||
| PX TL 500 | 17.45 | +12.94% | 0 | 0 | ||||||||||
| RDX | 210.50 | +9.17% | 0 | 0 | ||||||||||
| CETV | 121.55 | +9.02% | 8 140 590 | 69 166 | 122.00 | +7.02% | 382 411 | 3 198 | ||||||
| CPI FIM | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
| O2 TL 300 | 96.01 | +7.39% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 48.65 | +6.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 820.00 | +6.37% | 396 914 328 | 224 856 | 1 813.00 | +7.39% | 3 392 570 | 1 902 | ||||||
| GOLD 1165 TS | 623.40 | +5.54% | 247 140 | 400 | ||||||||||
| ERSTE GROUP BANK A | 219.70 | +5.22% | 93 713 911 | 423 913 | 224.50 | +6.55% | 3 848 696 | 17 542 | ||||||
| EUROPA BONUS CZK | 3 869.00 | +5.02% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 679.60 | +4.62% | 1 067 300 | 16 | ||||||||||
| ČEZ | 680.50 | +4.05% | 671 859 942 | 1 013 030 | 678.00 | +3.51% | 7 461 046 | 11 231 | ||||||
| PX BONUS 114+ | 37.25 | +3.91% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 66.11 | +3.83% | 0 | 0 | 65.10 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 40.65 | +3.57% | 0 | 0 | ||||||||||
| O2 TL 200 | 198.41 | +3.28% | 0 | 0 | ||||||||||
| CTX | 254.60 | +3.20% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 87.15 | +3.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 506.90 | +3.09% | 50 470 | 100 | ||||||||||
| AAA AUTO | 5.09 | +3.04% | 83 717 | 16 759 | 5.10 | +2.00% | 101 279 | 20 034 | ||||||
| CROX INDEX CERT | 216.80 | +2.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 106.92 | +2.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 719.30 | +2.71% | 0 | 0 | ||||||||||
| NWN | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
| NWR | 62.85 | +2.05% | 20 606 473 | 328 989 | 64.50 | +4.03% | 3 008 852 | 47 191 | ||||||
| UNIPETROL TL 90 | 27.75 | +1.83% | 0 | 0 | ||||||||||
| VIG | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
| CECEXT | 165.43 | +1.53% | 0 | 0 | ||||||||||
| CECE VB-AFT | 252.30 | +1.49% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 48.05 | +1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 392.30 | +1.37% | 211 750 522 | 541 326 | 398.50 | +2.18% | 971 845 | 2 452 | ||||||
| ERBA FUT MAR09 | 225.60 | +1.35% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 663.10 | +1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 237.30 | +1.19% | 2 457 773 | 10 390 | 238.20 | 0.00% | 33 508 | 140 | ||||||
| CHINA BONUS III | 1 105.00 | +1.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 86.41 | +0.82% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 665.10 | +0.61% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 664.60 | +0.53% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.06 | +0.47% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 94.96 | +0.47% | 0 | 0 | ||||||||||
| UNIPETROL | 117.39 | +0.38% | 45 748 626 | 388 787 | 119.10 | +2.85% | 1 536 880 | 13 158 | ||||||
| BONUS GARANT CZK | 93.33 | +0.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.49 | +0.21% | 0 | 0 | ||||||||||
| BUX VB-AFT | 89.31 | +0.11% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.28 | +0.09% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.86 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 232.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
