Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2011
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 16.3.2011 15.3.2011 14.3.2011 11.3.2011 10.3.2011 |
| Poehled kurzu cenných papíru - 10.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.54 | -1.09% | 705 386 | 28 830 | 24.30 | -1.21% | 588 453 | 24 130 | ||||||
| AKRO OPF GLOBAL. | 221.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.00 | -2.06% | 9 954 | 42 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.18 | -0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.65 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 134.00 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 133.30 | -0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.00 | -0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.20 | +2.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | -1.69% | 13 920 | 12 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 519.80 | -1.18% | 0 | 0 | ||||||||||
| CECEXT | 325.00 | -1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.80 | -0.76% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.65 | -3.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 177.01 | -1.72% | 0 | 0 | ||||||||||
| CETV | 344.00 | -2.71% | 32 041 170 | 91 658 | 348.00 | -1.56% | 710 850 | 2 033 | ||||||
| CEZ FUT JUN11 | 819.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 215.80 | -2.40% | 2 551 286 | 11 711 | 215.00 | -2.32% | 897 403 | 4 119 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.90 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 154.00 | +0.79% | 0 | 0 | ||||||||||
| CTX | 485.90 | -0.86% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 870.00 | -2.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 854.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 805.20 | -0.84% | 142 257 358 | 175 559 | 808.00 | -0.80% | 1 283 614 | 1 583 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | -1.44% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 356.00 | +1.73% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | -0.41% | 16 248 | 67 | ||||||||||
| DJ EURO STOXX 50 | 705.70 | -1.42% | 0 | 0 | ||||||||||
| ECM | 81.93 | -2.02% | 280 416 | 3 397 | 83.00 | -1.19% | 54 245 | 650 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
