Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.2014 13.3.2014 12.3.2014 11.3.2014 10.3.2014 |
Poehled kurzu cenných papíru - 10.3.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 670.00 | 0.00% | 120 600 | 180 | ||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||
CETV | 78.85 | +0.90% | 3 546 543 | 45 221 | 79.00 | -1.13% | 382 490 | 4 912 | ||||
CPI FIM | 40.15 | -3.25% | 574 757 | 14 147 | 41.00 | -1.44% | 290 090 | 7 100 | ||||
ČEZ | 528.10 | -0.17% | 112 925 776 | 213 937 | 527.80 | -0.42% | 1 085 215 | 2 056 | ||||
E4U | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 683.50 | -1.41% | 51 703 594 | 75 431 | 685.00 | -1.44% | 2 843 871 | 4 128 | ||||
FORTUNA | 133.50 | +0.07% | 1 236 695 | 9 289 | 134.00 | 0.00% | 885 630 | 6 627 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||
KOMERČNÍ BANKA | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||
NWR | 11.80 | -9.23% | 6 308 527 | 521 075 | 12.00 | -8.39% | 1 226 102 | 100 371 | ||||
O2 C.R. | 297.00 | -0.34% | 99 370 402 | 333 968 | 295.70 | -1.10% | 85 800 | 288 | ||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||
PFNONWOVENS | 620.10 | +1.49% | 5 359 608 | 8 701 | 618.90 | +2.24% | 439 642 | 715 | ||||
PHILIP MORRIS ČR A | 10 999.00 | +0.68% | 2 266 806 | 206 | 11 046.00 | +0.69% | 804 369 | 73 | ||||
PRAZSKE SLUZBY | 901.10 | 0.00% | 1 802 | 2 | 869.90 | -0.01% | 56 546 | 65 | ||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 141 805 101 | 12 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 9 495 778 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 44 950 675 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 167 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||
ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||
TOMA | 759.00 | 0.00% | 0 | 0 | 760.00 | +0.26% | 10 640 | 14 | ||||
UNIPETROL | 147.00 | +3.16% | 1 129 089 | 7 700 | 141.00 | -0.63% | 3 102 | 22 | ||||
VET ASSETS | 5.45 | +11.22% | 8 720 | 1 600 | 5.00 | 0.00% | 8 000 | 1 600 | ||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB