Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2015
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
16.3.2015 13.3.2015 12.3.2015 11.3.2015 10.3.2015 |
Poehled kurzu cenných papíru - 10.3.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 086.00 | -0.73% | 0 | 0 | ||||||||||
EB DAX TL9 | 879.20 | -0.97% | 41 112 | 48 | ||||||||||
EB DAX TS7 | 1 961.00 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.65 | +0.98% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.00 | -12.83% | 18 000 | 1 000 | ||||||||||
EB EGB TS4 | 18.35 | -3.67% | 0 | 0 | ||||||||||
EB EGB TS5 | 6.55 | +32.32% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 5.76 | +10.98% | 1 860 | 300 | ||||||||||
EB EURCZK TS3 | 18.15 | -3.46% | 1 975 | 100 | ||||||||||
EB EURCZK TS5 | 28.20 | -2.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 957.00 | +0.96% | 130 064 | 44 | ||||||||||
EB GLD TL8 | 368.80 | -2.33% | 0 | 0 | ||||||||||
EB GLD TL9 | 543.80 | -1.16% | 0 | 0 | ||||||||||
EB GLD TS6 | 758.30 | +3.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 006.00 | +2.91% | 0 | 0 | ||||||||||
EB KOM TL5 | 153.05 | -6.71% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 490.40 | +2.47% | 0 | 0 | ||||||||||
EB SIL TL6 | 64.75 | -0.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.10 | +2.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 181.40 | +2.51% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 54.90 | +6.50% | 530 105 | 9 700 | ||||||||||
EB USDCZK TL4 | 29.50 | +13.24% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 22.45 | -13.82% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 812.90 | -1.01% | 0 | 0 | ||||||||||
EB WTI BC4 | 682.30 | -1.03% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 035.00 | +0.29% | 297 618 | 287 | ||||||||||
EB WTI BC6 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
EB WTI TL9 | 504.70 | -3.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 595.00 | +3.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 346.00 | +3.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 666.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 629.40 | -2.43% | 103 135 967 | 162 164 | 629.00 | -2.02% | 2 475 552 | 3 881 | ||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 155.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 97.30 | -4.61% | 20 674 960 | 209 587 | 98.60 | -5.55% | 2 349 785 | 23 587 | ||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 322.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB