Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
| Poehled kurzu cenných papíru - 10.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 424.40 | +3.08% | 109 506 | 255 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.80 | +1.29% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 990.10 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 7.30 | +7.35% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.15 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.85 | -1.59% | 0 | 0 | ||||||||||
| EB DAX BC01 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 565.80 | +7.42% | 30 805 | 55 | ||||||||||
| EB DAX TS09 | 585.60 | -5.14% | 4 951 | 8 | ||||||||||
| EB DAX TS7 | 2 246.00 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.00 | +4.67% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.90 | +6.99% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.80 | -6.23% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 106.00 | +0.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 685.20 | +2.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 380.10 | -11.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 611.90 | -7.61% | 0 | 0 | ||||||||||
| EB KOM TL06 | 74.10 | +28.09% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
| EB O2CR BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.80 | +4.78% | 0 | 0 | ||||||||||
| EB SIL TS07 | 55.30 | -9.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.75 | -2.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.70 | -3.80% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.85 | -11.08% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.45 | +12.84% | 0 | 0 | ||||||||||
| EB VIG TL01 | 14.20 | -4.05% | 0 | 0 | ||||||||||
| EB VIG TS01 | 15.15 | +4.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.05 | +3.82% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 129.00 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TL12 | 359.70 | +2.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 720.70 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS10 | 79.50 | -13.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 026.00 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 794.00 | -1.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 666 273 | 4 675 | ||||||||||
| ERSTE GROUP BANK A | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||||
| ERSTE TL 220 | 437.90 | +3.72% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 006.30 | -2.50% | 0 | 0 | ||||||||||
| FAGRON | 72.10 | -9.87% | 1 154 | 16 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||||
| GOLD | 3 083.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 793.20 | -2.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
