Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
| Poehled kurzu cenných papíru - 10.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 74.10 | +28.09% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 18.45 | +12.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
| EB DAX TL8 | 565.80 | +7.42% | 30 805 | 55 | ||||||||||
| EB CEZ TL08 | 7.30 | +7.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.90 | +6.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.50 | +5.27% | 0 | 0 | ||||||||||
| EB SIL TL07 | 100.80 | +4.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.90 | +4.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.00 | +4.67% | 0 | 0 | ||||||||||
| EB VIG TS01 | 15.15 | +4.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.05 | +3.82% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 437.90 | +3.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 134.00 | +3.24% | 282 299 262 | 55 676 | 5 100.00 | +2.41% | 5 439 511 | 1 079 | ||||||
| EB GLD TL9 | 685.20 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 359.70 | +2.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 665.00 | +2.15% | 145 635 889 | 218 877 | 657.00 | +1.08% | 4 307 423 | 6 499 | ||||||
| GOLD TURBO LONG | 1 483.00 | +1.85% | 11 600 | 8 | ||||||||||
| CTX | 307.20 | +1.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.80 | +1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | +1.21% | 17 804 641 | 71 494 | 246.10 | -0.36% | 106 543 | 435 | ||||||
| CECEXT | 240.50 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 990.10 | +1.11% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.50 | +0.97% | 23 958 | 116 | 206.50 | -0.24% | 51 625 | 250 | ||||||
| EB GLD IC2 | 3 106.00 | +0.81% | 0 | 0 | ||||||||||
| CETV | 58.50 | +0.78% | 2 721 604 | 46 950 | 58.80 | +0.34% | 311 597 | 5 390 | ||||||
| ČEZ | 384.20 | +0.60% | 162 588 912 | 423 505 | 385.50 | +1.18% | 2 360 812 | 6 143 | ||||||
| DAX INDEX LONG | 2 644.00 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 207.00 | +0.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | +0.30% | 2 407 723 | 3 234 | 740.00 | +0.68% | 162 560 | 220 | ||||||
| KOFOLA CS | 460.00 | +0.22% | 189 020 | 410 | 463.70 | +0.80% | 20 867 | 45 | ||||||
| GOLD | 3 083.00 | +0.19% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 100.10 | +0.17% | 200 200 | 2 | ||||||||||
| S-BOX DIMAX | 545.20 | +0.15% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.80 | +0.04% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 18 145 | 191 | 95.00 | 0.00% | 0 | 0 | ||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
