Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
| Poehled kurzu cenných papíru - 10.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC06 | 1 048.00 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 370.70 | -0.30% | 0 | 0 | ||||||||||
| EB WTI BC010 | 977.40 | -0.41% | 486 886 | 495 | ||||||||||
| EB DAX TS7 | 1 502.00 | -0.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
| CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
| EB GLD IC2 | 3 060.00 | -0.65% | 0 | 0 | ||||||||||
| GOLD | 3 055.00 | -0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 166.45 | -0.75% | 1 659 | 10 | ||||||||||
| PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
| EB KOM TL5 | 117.25 | -0.85% | 60 325 | 500 | ||||||||||
| GOLD TURBO LONG | 1 350.00 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.20 | -1.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.60 | -1.11% | 1 929 260 | 2 293 | 837.00 | 0.00% | 7 533 | 9 | ||||||
| UNIPETROL | 220.00 | -1.12% | 32 147 284 | 145 667 | 218.50 | -1.58% | 1 053 495 | 4 795 | ||||||
| VIG | 627.20 | -1.29% | 3 299 044 | 5 253 | 630.30 | -0.09% | 15 758 | 25 | ||||||
| BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 297.00 | -1.59% | 0 | 0 | ||||||||||
| ČEZ | 440.00 | -1.68% | 139 055 775 | 313 129 | 444.00 | -0.72% | 4 667 938 | 10 439 | ||||||
| EB DAX TS11 | 459.40 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 469.60 | -2.04% | 183 873 | 404 | ||||||||||
| EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
| EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.60 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 399.90 | -3.78% | 81 170 | 200 | ||||||||||
| EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
| EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
| EB SIL TL07 | 128.75 | -4.95% | 95 400 | 750 | ||||||||||
| EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
| EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
| EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
| EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
