Nejnižší kurz, Burza Praha dne 10.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.3.2017 15.3.2017 14.3.2017 13.3.2017 10.3.2017 |
Poehled kurzu cenných papíru - 10.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.40 | -29.41% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.45 | -12.50% | 434 | 170 | ||||||||||
EB EURCZK TL04 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.80 | +5.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.35 | -0.78% | 6 350 | 1 000 | ||||||||||
EB EGB TS07 | 6.55 | -16.56% | 40 950 | 6 000 | ||||||||||
EB CBK TL01 | 7.05 | +16.53% | 28 672 | 4 067 | ||||||||||
EB VIG TS01 | 8.45 | +4.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.40 | -1.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.45 | +2.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.70 | -11.42% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.10 | -22.31% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.30 | +1.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.80 | -2.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.95 | +2.37% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.30 | +8.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.20 | -3.86% | 76 050 | 4 500 | ||||||||||
EB CEZ TS6 | 16.75 | +4.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.30 | -3.26% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.10 | -4.74% | 5 363 | 250 | ||||||||||
EB MONET TL01 | 20.60 | -2.37% | 125 200 | 6 000 | ||||||||||
EB SIL TS5 | 21.80 | +2.59% | 157 | 7 | ||||||||||
EB CEZ TS5 | 21.90 | +3.06% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.45 | -0.21% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 23.80 | +5.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.70 | +5.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 26.50 | +12.29% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.50 | +4.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.50 | -1.04% | 0 | 0 | ||||||||||
EB BMW TS01 | 31.20 | +3.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.45 | +2.90% | 0 | 0 | ||||||||||
EB PX TL01 | 36.45 | -0.14% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.30 | +1.73% | 26 447 | 690 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TS01 | 41.80 | -2.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.80 | +2.34% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.65 | +1.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.30 | -1.36% | 0 | 0 | ||||||||||
STOCK | 54.80 | +2.43% | 862 202 | 15 708 | 55.40 | +1.09% | 169 049 | 3 060 | ||||||
EB BMW TL01 | 67.80 | -1.53% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 78.05 | -0.64% | 3 317 591 | 42 762 | 78.00 | 0.00% | 474 012 | 6 149 | ||||||
RUSTONKA 0,00/21 | 79.44 | +0.01% | 9 794 952 | 411 | ||||||||||
MONETA MONEY BANK | 84.10 | -0.59% | 236 075 039 | 2 799 960 | 85.20 | 0.00% | 7 262 731 | 85 787 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 91.95 | +1.55% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 281 589 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 65 056 993 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB