Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| Poehled kurzu cenných papíru - 10.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 19.03 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 110.16 | +0.75% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.97 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| EB DAX TL13 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 496.18 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 339.35 | +2.07% | 51 875 | 40 | ||||||||||
| EB DBK TL05 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.28 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.30 | -0.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.73 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.99 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.99 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.58 | -4.77% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| EB GBPCZK TS05 | 17.31 | +3.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 725.71 | -0.02% | 0 | 0 | ||||||||||
| EB GLD TL10 | 725.56 | -3.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 048.62 | -2.37% | 0 | 0 | ||||||||||
| EB GLD TS08 | 388.28 | +10.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 9.23 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 91.18 | +2.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.04 | -4.17% | 0 | 0 | ||||||||||
| EB KOM BC03 | 773.59 | +2.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 37.34 | -2.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.55 | -3.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.98 | +0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.12 | +2.03% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.35 | +4.07% | 0 | 0 | ||||||||||
| EB MONET TS03 | 28.84 | -2.20% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.72 | -2.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.41 | +5.13% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.28 | +10.31% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.50 | -5.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
| EB OMV TS03 | 80.78 | +1.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.64 | +0.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.63 | +0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.92 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.51 | +6.73% | 0 | 0 | ||||||||||
| EB SAP TL02 | 18.78 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 84.02 | -3.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 380.05 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.54 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TL08 | 93.32 | +0.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.97 | +0.81% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.83 | +8.20% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.21 | +21.19% | 4 739 | 350 | ||||||||||
| EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| EB VIG TL02 | 19.82 | -5.98% | 0 | 0 | ||||||||||
| EB VOW TL01 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| EB VOW TS04 | 165.14 | -0.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
| EB WTI TL12 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 176.89 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 169.63 | +3.48% | 0 | 0 | ||||||||||
| EB WTI TS14 | 961.06 | +4.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
