Nejnižší kurz, Burza Praha dne 10.3.2020
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| Poehled kurzu cenných papíru - 10.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.50 | 0.00% | 0 | 0 | 0.70 | -12.50% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 3.55 | -3.79% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.28 | +10.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.97 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
| EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.50 | -5.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.41 | +5.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 9.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| EB USDCZK TL08 | 13.21 | +21.19% | 4 739 | 350 | ||||||||||
| EB EURCZK TS12 | 13.58 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.94 | -1.62% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.35 | +4.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.31 | +3.65% | 0 | 0 | ||||||||||
| EB SAP TL02 | 18.78 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||||
| EB CEZ TS08 | 19.03 | -1.76% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 19.73 | +17.93% | 4 546 | 200 | ||||||||||
| EB VIG TL02 | 19.82 | -5.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.44 | +2.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.04 | -4.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.00 | +1.78% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.63 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.73 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.77 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.83 | +8.20% | 0 | 0 | ||||||||||
| EB MONET TS03 | 28.84 | -2.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.98 | +0.91% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.12 | +2.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.28 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.30 | -0.03% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.99 | +0.66% | 0 | 0 | ||||||||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| EB KOM TS03 | 37.34 | -2.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +7.73% | 20 938 | 551 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 44.00 | -1.78% | 0 | 0 | ||||||
| EB RBI TS02 | 44.64 | +0.45% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 48.90 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 49.99 | +0.56% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.72 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TL12 | 52.60 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.92 | -2.14% | 0 | 0 | ||||||||||
| STOCK | 53.00 | +1.73% | 3 265 274 | 62 137 | 52.80 | +0.18% | 834 344 | 15 719 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.51 | +6.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 64.62 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.54 | +0.93% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 68.89 | -4.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
