Největší počet převedených cenných papírů, Burza Praha dne 10.3.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
| Poehled kurzu cenných papíru - 10.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | ||||||
| ČEZ | 429.40 | -0.46% | 214 000 313 | 491 550 | 437.60 | +0.46% | 20 155 628 | 45 812 | ||||||
| KOMERČNÍ BANKA | 662.50 | +0.15% | 205 693 042 | 304 919 | 669.00 | -0.59% | 7 749 993 | 11 414 | ||||||
| ERSTE GROUP BANK A | 629.60 | -0.66% | 131 465 866 | 202 134 | 640.00 | +0.79% | 5 882 244 | 9 026 | ||||||
| AVAST | 115.00 | +1.77% | 20 507 537 | 178 414 | 115.00 | 0.00% | 1 461 983 | 12 794 | ||||||
| CETV | 85.50 | -8.06% | 14 771 008 | 164 809 | 87.50 | -5.20% | 2 034 933 | 22 451 | ||||||
| STOCK | 53.00 | +1.73% | 3 265 274 | 62 137 | 52.80 | +0.18% | 834 344 | 15 719 | ||||||
| O2 C.R. | 224.50 | +1.58% | 13 567 936 | 60 230 | 225.00 | +1.12% | 1 212 599 | 5 374 | ||||||
| KOFOLA CS | 237.00 | +2.16% | 3 259 877 | 13 757 | 236.00 | +0.42% | 1 018 362 | 4 314 | ||||||
| VIG | 500.00 | -1.19% | 5 011 108 | 9 796 | 509.50 | -0.29% | 275 082 | 530 | ||||||
| NOKIA CORP. | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
| EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
| DEUTSCHE BANK AG | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
| AQUILA RAF 5,00/23 | 97.00 | -0.92% | 16 215 881 | 1 627 | ||||||||||
| JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||||
| EB VOW TL02 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
| E4U | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||||
| PFNONWOVENS | 610.00 | +1.33% | 661 958 | 1 080 | 610.00 | +1.32% | 43 300 | 70 | ||||||
| EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +2.51% | 12 659 960 | 872 | 14 700.00 | +2.80% | 2 110 220 | 145 | ||||||
| ORLEN | 309.00 | -4.92% | 234 957 | 755 | ||||||||||
| PHOTON ENERGY | 39.00 | +7.73% | 20 938 | 551 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 15 691 406 | 515 | ||||||||||
| SHELL | 409.00 | +2.25% | 186 641 | 436 | ||||||||||
| EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
| EB USDCZK TL08 | 13.21 | +21.19% | 4 739 | 350 | ||||||||||
| EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 3 087 462 | 287 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 2 177 158 | 212 | ||||||||||
| EB AVAST TL02 | 19.73 | +17.93% | 4 546 | 200 | ||||||||||
| EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
| SAZKA GR. 5,20/24 | 102.25 | -0.48% | 1 939 731 | 190 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 6 288 500 | 120 | ||||||||||
| EB VOW TL01 | 138.84 | +1.09% | 11 199 | 75 | ||||||||||
| EB DAX TS7 | 1 339.35 | +2.07% | 51 875 | 40 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 251 021 | 25 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 251 925 | 25 | ||||||||||
| BORUSSIA DORTMUND | 182.00 | -16.67% | 1 820 | 10 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 12 500 | 10 | 1 200.00 | -2.44% | 6 000 | 5 | ||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 847 917 | 5 | ||||||||||
| JTSEC 5,00/23 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 101.48 | +1.38% | 6 270 833 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 018 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 022 958 | 1 | ||||||||||
| EB DBK TS03 | 32.28 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.78 | +19.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 496.18 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TL13 | 171.66 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 961.72 | +1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 262.51 | +2.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 64.62 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 267.53 | -1.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 80.97 | +0.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 110.16 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.03 | -1.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.00 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.44 | +2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
05.07. 12:56 Orbán zařizuje příměří... (On the roa, Akcie ČEZ)
05.07. 12:42 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 12:30 Cupr a Pilulka (netik, Akcie PILULKA)
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
