Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
16.3.2020 13.3.2020 12.3.2020 11.3.2020 10.3.2020 |
Poehled kurzu cenných papíru - 10.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 182.00 | -16.67% | 1 820 | 10 | ||||||||||
EB OMV TL01 | 6.42 | -15.86% | 4 912 | 400 | ||||||||||
EB BMW BC04 | 670.39 | -13.57% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 18.81 | -10.47% | 5 700 | 300 | ||||||||||
JUVENTUS F.C. | 18.82 | -8.20% | 24 932 | 1 321 | ||||||||||
CETV | 85.50 | -8.06% | 14 771 008 | 164 809 | 87.50 | -5.20% | 2 034 933 | 22 451 | ||||||
EB EURCZK TS13 | 10.52 | -6.16% | 51 756 | 4 600 | ||||||||||
EB VIG TL02 | 19.82 | -5.98% | 0 | 0 | ||||||||||
EB AVAST TS03 | 48.90 | -5.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 353.68 | -5.53% | 85 767 | 197 | ||||||||||
EB O2 TS02 | 7.50 | -5.06% | 0 | 0 | ||||||||||
ORLEN | 309.00 | -4.92% | 234 957 | 755 | ||||||||||
EB EURCZK TS12 | 13.58 | -4.77% | 0 | 0 | ||||||||||
EB AVAST TS02 | 68.89 | -4.17% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.04 | -4.17% | 0 | 0 | ||||||||||
EB SAP TS02 | 84.02 | -3.98% | 0 | 0 | ||||||||||
EB DAX TL8 | 496.18 | -3.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 3.55 | -3.79% | 0 | 0 | ||||||||||
EB GLD TL10 | 725.56 | -3.77% | 0 | 0 | ||||||||||
EB WTI IC03 | 726.67 | -2.77% | 755 058 | 1 013 | ||||||||||
EB MRK TL02 | 51.72 | -2.54% | 0 | 0 | ||||||||||
EB KOM TS03 | 37.34 | -2.48% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 99.00 | -2.46% | 15 184 167 | 5 | ||||||||||
EB GLD TL9 | 1 048.62 | -2.37% | 0 | 0 | ||||||||||
EB MONET TS03 | 28.84 | -2.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.92 | -2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 267.53 | -1.81% | 0 | 0 | ||||||||||
EB CEZ TS08 | 19.03 | -1.76% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.94 | -1.62% | 0 | 0 | ||||||||||
VIG | 500.00 | -1.19% | 5 011 108 | 9 796 | 509.50 | -0.29% | 275 082 | 530 | ||||||
EB DBK TS03 | 32.28 | -1.16% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | -1.00% | 14 814 997 | 148 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | -0.92% | 16 215 881 | 1 627 | ||||||||||
EB CBK TS03 | 25.77 | -0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 629.60 | -0.66% | 131 465 866 | 202 134 | 640.00 | +0.79% | 5 882 244 | 9 026 | ||||||
SAZKA GR. 5,20/24 | 102.25 | -0.48% | 1 939 731 | 190 | ||||||||||
ČEZ | 429.40 | -0.46% | 214 000 313 | 491 550 | 437.60 | +0.46% | 20 155 628 | 45 812 | ||||||
EB VOW TS04 | 165.14 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.73 | -0.16% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.50 | -0.13% | 140 460 867 | 1 843 553 | 76.50 | +2.00% | 2 400 169 | 31 255 | ||||||
EB EGB TL5 | 33.30 | -0.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 725.71 | -0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 6 288 500 | 120 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 001 434 | 130 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB