Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| Poehled kurzu cenných papíru - 10.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 31.37 | -4.71% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 892.27 | +1.29% | 93 377 | 50 | ||||||||||
| EB DAX TL16 | 1 363.58 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL17 | 787.06 | +3.42% | 0 | 0 | ||||||||||
| EB DAX TS15 | 447.32 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| EB DBK TL07 | 18.56 | +0.16% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.72 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TS08 | 4.83 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.73 | +0.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.05 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.62 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.77 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 3.42 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 021.51 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.01 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.03 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.04 | +2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.66 | +2.30% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.81 | +1.79% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 14.96 | +4.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 783.66 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 621.49 | +0.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 078.38 | +0.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 1 013.86 | -0.98% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 45.44 | +3.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.57 | -4.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.25 | +0.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.52 | +0.65% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.05 | -1.02% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 073.54 | -0.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.80 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.64 | +0.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.82 | +3.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.72 | -4.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 12.09 | -7.21% | 0 | 0 | ||||||||||
| EB MONET TL04 | 41.02 | +0.49% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.87 | -0.87% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.04 | -4.49% | 0 | 0 | ||||||||||
| EB NG TS01 | 22.32 | +0.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.55 | +0.82% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.14 | +1.11% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.71 | +2.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 33.83 | -3.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.60 | +2.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.10 | -1.80% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.29 | -3.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.98 | -1.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 108.98 | +8.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.49 | +3.87% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 154.29 | -5.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.51 | -1.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 148.86 | +0.47% | 0 | 0 | ||||||||||
| EB SIL IC02 | 573.62 | +0.26% | 29 710 | 52 | ||||||||||
| EB SILVER TL08 | 283.51 | +0.93% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 109.50 | +3.13% | 99 027 | 900 | ||||||||||
| EB SILVER TS09 | 122.03 | -3.37% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.41 | +1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.77 | +3.49% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
