Nejvyšší kurz, Burza Praha dne 10.3.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| Poehled kurzu cenných papíru - 10.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 580.10 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 573.62 | +0.26% | 29 710 | 52 | ||||||||||
| ČEZ | 532.00 | +1.14% | 109 289 538 | 206 292 | 535.00 | +1.52% | 4 336 734 | 8 173 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 482.20 | -0.02% | 508 110 | 1 050 | ||||||||||
| SHELL | 473.00 | -3.47% | 22 690 | 47 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 451.44 | +6.65% | 45 537 | 100 | ||||||||||
| EB DAX TS15 | 447.32 | -5.91% | 0 | 0 | ||||||||||
| EB WTI TL22 | 411.54 | -1.35% | 0 | 0 | ||||||||||
| ORLEN | 401.50 | +4.83% | 385 525 | 979 | ||||||||||
| DEUTSCHE TELEKOM | 400.30 | 0.00% | 0 | 0 | 412.00 | +2.49% | 222 720 | 550 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 394.90 | +0.61% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 394.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 374.00 | +0.54% | 1 001 248 | 2 665 | 378.00 | 0.00% | 184 440 | 490 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 323.29 | +1.21% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 284.00 | 0.00% | 0 | 0 | 285.00 | -0.34% | 16 530 | 58 | ||||||
| EB SILVER TL08 | 283.51 | +0.93% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| EB WTI TS15 | 264.46 | +1.12% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | +1.57% | 6 713 202 | 26 149 | 258.00 | +0.58% | 529 728 | 2 066 | ||||||
| PRIMOCO UAV SE | 256.00 | +6.67% | 25 600 | 100 | ||||||||||
| FACC | 240.80 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 219.49 | +3.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 204.90 | -11.90% | 10 473 | 50 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 173.83 | +2.43% | 0 | 0 | ||||||||||
| UNIQA INS | 172.50 | -0.17% | 172 500 | 1 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 160.95 | 0.00% | 0 | 0 | ||||||||||
| MOL | 158.50 | -2.34% | 1 585 | 10 | ||||||||||
| EB S&P 500 TS01 | 154.29 | -5.90% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 152.90 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 148.86 | +0.47% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 147.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 140.95 | +1.37% | 31 660 154 | 226 375 | 141.60 | -0.07% | 2 067 682 | 14 728 | ||||||
| EB DAIMLER TL03 | 139.95 | +0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 130.05 | +28.31% | 321 673 | 2 425 | ||||||||||
| EB SILVER TS09 | 122.03 | -3.37% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 112.66 | +2.97% | 133 188 | 1 200 | ||||||||||
| EB SILVER TL09 | 109.50 | +3.13% | 99 027 | 900 | ||||||||||
| EB S&P 500 TL01 | 108.98 | +8.60% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.01 | +0.86% | 106 010 | 1 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.51 | +1.45% | 316 530 | 3 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
