Nejnižší kurz, Burza Praha dne 10.3.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.3.2021 15.3.2021 12.3.2021 11.3.2021 10.3.2021 |
| Poehled kurzu cenných papíru - 10.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.46 | 0.00% | 216 | 148 | 1.30 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.41 | +3.65% | 0 | 0 | ||||||||||
| EB EGB TS12 | 3.42 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL01 | 4.04 | -4.49% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.32 | -5.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.34 | -3.34% | 0 | 0 | ||||||||||
| EB DBK TS08 | 4.83 | -1.43% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.84 | +1.26% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.14 | +1.11% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 12.09 | -7.21% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 13.01 | -3.13% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.55 | +0.82% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.72 | +0.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 14.96 | +4.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.76 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.96 | -3.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.29 | -3.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.56 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 18.66 | +2.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.72 | -4.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.55 | +0.49% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.04 | +2.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.92 | -1.35% | 3 288 | 150 | ||||||||||
| EB NG TS01 | 22.32 | +0.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.77 | -1.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.87 | -0.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 23.71 | -12.80% | 2 544 | 100 | ||||||||||
| EB LHA TS02 | 23.82 | +3.84% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.77 | +3.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.60 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.21 | +1.87% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.81 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.03 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
