Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.3.2022
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 16.3.2022 15.3.2022 14.3.2022 11.3.2022 10.3.2022 |
| Poehled kurzu cenných papíru - 10.3.2022 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 171.40 | 0.00% | 1 200 | 7 | ||||||||
| DEUTSCHE TELEKOM | 397.00 | -1.18% | 5 955 | 15 | 408.00 | +3.55% | 53 040 | 130 | ||||
| E4U | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||
| SHELL | 600.00 | -2.96% | 12 000 | 20 | ||||||||
| EB CBK TL04 | 5.93 | -2.15% | 14 130 | 2 500 | ||||||||
| EB SIL IC02 | 601.02 | -1.15% | 19 897 | 33 | ||||||||
| EB WTI PC04 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||
| OMV | 1 082.50 | +8.79% | 28 001 | 26 | ||||||||
| EB DAX TL15 | 1 521.90 | -1.10% | 30 549 | 20 | ||||||||
| EB RBI TL03 | 14.72 | -7.71% | 31 004 | 1 999 | ||||||||
| WIENERBERGER | 675.00 | +6.43% | 33 885 | 50 | ||||||||
| EB EURCZK TL08 | 11.84 | +9.02% | 35 070 | 3 000 | ||||||||
| EB RBI TS02 | 41.52 | +3.46% | 40 950 | 1 000 | ||||||||
| FACC | 187.20 | +4.00% | 41 184 | 220 | ||||||||
| NOKIA CORP. | 114.12 | +0.12% | 45 493 | 399 | 113.70 | -1.13% | 57 545 | 500 | ||||
| EB EGB TL5 | 43.64 | -4.80% | 47 870 | 1 000 | ||||||||
| EB EURCZK TS19 | 15.61 | -5.96% | 64 170 | 4 500 | ||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 97 157 | 10 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | +1.03% | 99 626 | 10 | ||||||||
| E.ON | 263.35 | -2.93% | 106 278 | 400 | ||||||||
| TMR | 685.00 | -0.72% | 219 780 | 322 | ||||||||
| PHOTON ENERGY | 39.20 | 0.00% | 325 220 | 8 193 | ||||||||
| EB KOM BC04 | 1 147.29 | 0.00% | 344 205 | 300 | ||||||||
| EB VOLKSWAGEN TL05 | 44.74 | -23.48% | 397 517 | 8 410 | ||||||||
| RWE | 957.60 | +1.24% | 451 755 | 475 | ||||||||
| JTRE FIN.3 0,00/24 | 81.00 | 0.00% | 453 600 | 56 | ||||||||
| VOLKSWAGEN | 3 689.00 | -3.73% | 473 900 | 128 | ||||||||
| EB GLD IC2 | 4 569.00 | +0.47% | 483 827 | 106 | ||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 488 824 | 421 400 | ||||||||
| DEUTSCHE BANK AG | 248.00 | +1.64% | 1 185 020 | 4 873 | 258.00 | -3.73% | 276 089 | 1 088 | ||||
| KOFOLA CS | 299.00 | +0.34% | 1 453 259 | 4 837 | 303.00 | 0.00% | 317 550 | 1 050 | ||||
| AQUILA RAF 5,00/23 | 95.00 | -1.55% | 1 462 500 | 150 | ||||||||
| RBI | 335.40 | -1.35% | 1 671 612 | 4 841 | ||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +6.62% | 1 943 000 | 1 340 | 1 470.00 | +5.37% | 38 280 | 26 | ||||
| CTP | 359.00 | -2.71% | 2 058 381 | 5 744 | ||||||||
| EB WTI IC03 | 1 734.43 | -7.52% | 2 299 760 | 1 269 | ||||||||
| VIG | 562.50 | -1.83% | 4 248 150 | 7 556 | 565.00 | -1.65% | 377 438 | 665 | ||||
| SAB FINANCE | 1 060.00 | +0.95% | 4 307 020 | 4 072 | ||||||||
| JTEF CZKII 5,25/25 | 94.50 | -2.58% | 5 670 875 | 2 | ||||||||
| PHILIP MORRIS ČR A | 16 220.00 | +1.38% | 7 910 880 | 488 | 16 360.00 | +0.49% | 1 258 100 | 77 | ||||
| AVAST | 190.40 | +0.21% | 7 983 637 | 41 646 | 192.90 | +1.52% | 70 566 | 368 | ||||
| COLT CZ GROUP SE | 580.00 | +0.69% | 9 016 848 | 15 676 | 582.00 | +1.04% | 1 040 410 | 1 820 | ||||
| MONETA MONEY BANK | 82.25 | -1.02% | 49 912 703 | 601 783 | 83.00 | -1.30% | 2 443 734 | 29 172 | ||||
| ČEZ | 839.00 | -0.24% | 191 202 670 | 227 527 | 839.00 | -0.53% | 5 273 362 | 6 266 | ||||
| KOMERČNÍ BANKA | 751.00 | -0.53% | 309 134 912 | 407 929 | 751.00 | -1.44% | 13 835 674 | 18 151 | ||||
| ERSTE GROUP BANK A | 720.20 | -2.65% | 378 418 851 | 514 464 | 728.00 | -2.15% | 13 339 782 | 17 922 | ||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
