Nejnižší kurz, Burza Praha dne 10.3.2023
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
Poehled kurzu cenných papíru - 10.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 1 272 980 | 1 069 731 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 8 302 378 | 6 641 902 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | +6.72% | 765 731 | 267 738 | ||||||||||
EB CBK TS03 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
EB EURCZK TL10 | 4.41 | +9.16% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 12.40 | +3.68% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.51 | -15.47% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 13.30 | -11.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.33 | +24.35% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.00 | -2.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.20 | -12.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.78 | -5.99% | 0 | 0 | ||||||||||
HARDWARIO | 16.90 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.59 | -7.57% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.80 | -2.73% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 19.57 | +17.47% | 24 388 | 1 250 | ||||||||||
EB INFINEON TS05 | 20.30 | +9.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 23.31 | -1.65% | 47 000 | 2 000 | ||||||||||
EB KOM TL12 | 24.25 | -7.09% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.05 | +15.83% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.11 | -10.99% | 0 | 0 | ||||||||||
EB NG TL06 | 30.36 | -7.18% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.26 | +2.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.71 | -6.98% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.93 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL13 | 32.12 | +0.94% | 0 | 0 | ||||||||||
EB BMW TS06 | 32.26 | +16.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.82 | +4.82% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 34.75 | -1.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.99 | -2.73% | 0 | 0 | ||||||||||
EB KOM TS04 | 36.10 | +6.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB