Největší objemy, Burza Praha dne 10.3.2023
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 16.3.2023 15.3.2023 14.3.2023 13.3.2023 10.3.2023 |
| Poehled kurzu cenných papíru - 10.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 000.00 | 0.00% | 243 934 649 | 244 521 | 1 000.00 | +0.10% | 3 495 068 | 3 516 | ||||||
| ERSTE GROUP BANK A | 809.60 | -4.03% | 190 969 251 | 234 374 | 814.00 | -4.57% | 4 579 587 | 5 567 | ||||||
| KOMERČNÍ BANKA | 731.50 | -1.94% | 182 320 748 | 247 921 | 735.50 | -2.19% | 8 288 769 | 11 226 | ||||||
| MONETA MONEY BANK | 84.30 | -0.71% | 11 897 657 | 141 196 | 84.80 | -0.35% | 875 909 | 10 383 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 11 261 831 | 1 118 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 8 883 832 | 884 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 8 302 378 | 6 641 902 | ||||||||||
| PHILIP MORRIS ČR A | 17 420.00 | +0.11% | 2 260 540 | 130 | 17 480.00 | +0.46% | 104 480 | 6 | ||||||
| COLT CZ GROUP SE | 588.00 | -0.17% | 2 161 771 | 3 684 | 582.00 | 0.00% | 216 695 | 372 | ||||||
| DEUTSCHE BANK AG | 248.95 | -9.31% | 1 563 876 | 6 173 | 258.50 | -5.65% | 148 596 | 573 | ||||||
| TMR | 500.00 | 0.00% | 1 488 500 | 2 977 | ||||||||||
| VIG | 610.00 | -0.97% | 1 313 118 | 2 182 | 609.00 | -1.61% | 46 050 | 75 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 272 980 | 1 069 731 | ||||||||||
| PHOTON ENERGY | 65.40 | -0.61% | 1 211 357 | 18 598 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 054 778 | 100 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -1.52% | 1 025 700 | 2 630 | ||||||||||
| ASOLERO SICAV | 2.86 | +6.72% | 765 731 | 267 738 | ||||||||||
| PILULKA LÉKÁRNY | 640.00 | -1.54% | 672 000 | 1 050 | 650.00 | -3.70% | 180 895 | 276 | ||||||
| JTPEG C.F. 0,00/27 | 71.36 | +0.10% | 570 880 | 800 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | 0.00% | 507 722 | 50 | ||||||||||
| GEN DIGITAL | 450.00 | -1.10% | 457 683 | 1 015 | 445.00 | -1.11% | 94 060 | 211 | ||||||
| KOFOLA CS | 249.00 | -0.80% | 413 032 | 1 651 | 252.00 | +0.39% | 99 528 | 397 | ||||||
| EPH 4,50/25 | 94.00 | +0.53% | 375 850 | 40 | ||||||||||
| ORLEN | 319.00 | -1.54% | 359 397 | 1 143 | ||||||||||
| CTP | 294.00 | -0.34% | 169 922 | 576 | ||||||||||
| EB CBK TS03 | 3.29 | +50.23% | 101 265 | 29 950 | ||||||||||
| J&T BK 7,00% PERP | 101.46 | +0.14% | 60 876 | 60 | ||||||||||
| J&T A.C.S. VAR/32 | 103.00 | +0.98% | 60 182 | 58 429 | ||||||||||
| M&T 1997 | 29 600.00 | +2.07% | 59 200 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| RBI | 361.50 | -3.96% | 48 915 | 135 | ||||||||||
| EB LUFTHANSA TL03 | 23.31 | -1.65% | 47 000 | 2 000 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 45 600 | 200 | 232.00 | 0.00% | 0 | 0 | ||||||
| ATS | 695.00 | -1.42% | 36 838 | 53 | ||||||||||
| FACC | 166.60 | -4.47% | 33 320 | 200 | ||||||||||
| EB DAX TS16 | 456.34 | +16.93% | 32 351 | 72 | ||||||||||
| EB VOLKSWAGEN TL06 | 127.77 | -5.87% | 25 190 | 200 | ||||||||||
| EB DAIMLER TS07 | 19.57 | +17.47% | 24 388 | 1 250 | ||||||||||
| NOKIA CORP. | 103.66 | -2.52% | 20 732 | 200 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 967.15 | -3.57% | 14 399 | 15 | ||||||||||
| E4U | 133.00 | -1.48% | 13 300 | 100 | 133.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 11 550 | 11 | ||||||||||
| UNILEVER | 1 100.00 | +2.80% | 11 000 | 10 | ||||||||||
| SHELL | 690.00 | 0.00% | 10 099 | 15 | ||||||||||
| EB S&P500 PC01 | 852.52 | -3.32% | 8 517 | 10 | ||||||||||
| OMV | 1 063.00 | -1.94% | 8 483 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 513.30 | +1.48% | 5 646 | 11 | 498.80 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 179.86 | -12.05% | 4 545 | 25 | ||||||||||
| RWE | 931.90 | +1.29% | 932 | 1 | ||||||||||
| UNIQA INS | 191.30 | -0.88% | 191 | 1 | ||||||||||
| EB DBK TL07 | 16.20 | -12.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 281.51 | -4.69% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 787.50 | -3.37% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 614.32 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.31 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.12 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.01 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.27 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.52 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.28 | +0.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.78 | -5.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
